Sedra Historical Data

SDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅23
+0.35%
$ 54,620 $ 22
Mar 26, 6 PM $ 0.0₅229
+0.13%
$ 54,430 $ 16
Mar 26, 5 PM $ 0.0₅229
+0.00%
$ 54,358 $ 21
Mar 26, 4 PM $ 0.0₅229
+0.00%
$ 54,358 $ 24
Mar 26, 3 PM $ 0.0₅229
+0.00%
$ 54,358 $ 28
Mar 26, 2 PM $ 0.0₅229
+0.00%
$ 54,358 $ 28
Mar 26, 1 PM $ 0.0₅229
+0.00%
$ 54,358 $ 28
Mar 26, 12 PM $ 0.0₅229
+0.53%
$ 54,358 $ 28
Mar 26, 11 AM $ 0.0₅228
+0.00%
$ 54,073 $ 27
Mar 26, 10 AM $ 0.0₅228
+0.00%
$ 54,073 $ 27
Mar 26, 9 AM $ 0.0₅228
+0.00%
$ 54,073 $ 27
Mar 26, 8 AM $ 0.0₅228
-1.00%
$ 54,073 $ 27
Mar 26, 7 AM $ 0.0₅23
+0.00%
$ 54,620 $ 24
Mar 26, 6 AM $ 0.0₅23
+0.00%
$ 54,620 $ 24
Mar 26, 5 AM $ 0.0₅23
+0.00%
$ 54,620 $ 23
Mar 26, 4 AM $ 0.0₅23
+0.00%
$ 54,620 $ 21
Mar 26, 3 AM $ 0.0₅23
+0.00%
$ 54,620 $ 21
Mar 26, 2 AM $ 0.0₅23
+0.00%
$ 54,620 $ 21
Mar 26, 1 AM $ 0.0₅23
+0.00%
$ 54,620 $ 21
Mar 26, 12 AM $ 0.0₅23
+0.00%
$ 54,620 $ 20
Mar 25, 11 PM $ 0.0₅23
+0.00%
$ 54,620 $ 20
Mar 25, 10 PM $ 0.0₅23
+0.00%
$ 54,620 $ 20
Mar 25, 9 PM $ 0.0₅23
+0.26%
$ 54,620 $ 20
Mar 25, 8 PM $ 0.0₅229
+0.00%
$ 54,477 $ 15
Mar 25, 7 PM $ 0.0₅229
+0.00%
$ 54,477 $ 15
Mar 25, 6 PM $ 0.0₅229
+1.55%
$ 54,477 $ 15
Mar 25, 5 PM $ 0.0₅226
+1.85%
$ 53,645 $ 164
Mar 25, 4 PM $ 0.0₅222
+1.51%
$ 52,671 $ 160
Mar 25, 3 PM $ 0.0₅218
+0.00%
$ 51,887 $ 156
Mar 25, 2 PM $ 0.0₅218
+0.00%
$ 51,887 $ 156
Mar 25, 1 PM $ 0.0₅218
+0.00%
$ 51,887 $ 156
Mar 25, 12 PM $ 0.0₅218
+0.00%
$ 51,887 $ 156
Mar 25, 11 AM $ 0.0₅218
+0.00%
$ 51,887 $ 156
Mar 25, 10 AM $ 0.0₅218
+0.00%
$ 51,887 $ 160
Mar 25, 9 AM $ 0.0₅218
+0.00%
$ 51,887 $ 160
Mar 25, 8 AM $ 0.0₅218
+0.00%
$ 51,887 $ 160
Mar 25, 7 AM $ 0.0₅218
+0.00%
$ 51,887 $ 160
Mar 25, 5 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 25, 4 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 25, 3 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 25, 2 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 25, 1 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 25, 12 AM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 11 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 10 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 9 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 8 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 7 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 6 PM $ 0.0₅2
+0.00%
$ 47,516 $ 159
Mar 24, 5 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4