Sedra Historical Data

SDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 2 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 5, 8 PM $ 0.0₅41
+0.00%
$ 97,408 $ 34
Jul 5, 7 PM $ 0.0₅41
+0.00%
$ 97,408 $ 18
Jul 5, 6 PM $ 0.0₅41
+0.00%
$ 97,408 $ 20
Jul 5, 5 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 4 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 3 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 2 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 1 PM $ 0.0₅41
+0.00%
$ 97,408 $ 46
Jul 5, 12 PM $ 0.0₅41
+0.00%
$ 97,408 $ 46
Jul 5, 11 AM $ 0.0₅41
-2.17%
$ 97,408 $ 241
Jul 5, 10 AM $ 0.0₅419
+0.00%
$ 99,570 $ 277
Jul 5, 9 AM $ 0.0₅419
+2.47%
$ 99,570 $ 280
Jul 5, 8 AM $ 0.0₅409
+1.19%
$ 97,170 $ 274
Jul 5, 7 AM $ 0.0₅404
+0.00%
$ 96,030 $ 271
Jul 5, 6 AM $ 0.0₅404
+0.00%
$ 96,030 $ 289
Jul 5, 5 AM $ 0.0₅404
+0.00%
$ 96,030 $ 289
Jul 5, 4 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 3 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 2 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 1 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 12 AM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 11 PM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 10 PM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 9 PM $ 0.0₅404
-3.02%
$ 96,030 $ 312
Jul 4, 8 PM $ 0.0₅417
+0.00%
$ 99,023 $ 311
Jul 4, 7 PM $ 0.0₅417
-0.31%
$ 99,023 $ 313
Jul 4, 6 PM $ 0.0₅418
-0.64%
$ 99,332 $ 315
Jul 4, 5 PM $ 0.0₅421
+0.00%
$ 99,974 $ 310
Jul 4, 4 PM $ 0.0₅421
+0.00%
$ 99,974 $ 314
Jul 4, 3 PM $ 0.0₅421
+0.00%
$ 99,974 $ 314
Jul 4, 2 PM $ 0.0₅421
+0.00%
$ 99,974 $ 315
Jul 4, 11 AM $ 0.0₅403
+6.42%
$ 95,745 $ 160
Jul 4, 10 AM $ 0.0₅379
-0.47%
$ 89,971 $ 128
Jul 4, 9 AM $ 0.0₅38
+0.00%
$ 90,399 $ 126
Jul 4, 8 AM $ 0.0₅38
+0.00%
$ 90,399 $ 163
Jul 4, 7 AM $ 0.0₅38
+7.39%
$ 90,399 $ 210
Jul 4, 6 AM $ 0.0₅354
+0.00%
$ 84,174 $ 441
Jul 4, 5 AM $ 0.0₅354
+5.76%
$ 84,174 $ 441
Jul 4, 4 AM $ 0.0₅335
+0.00%
$ 79,589 $ 441
Jul 4, 3 AM $ 0.0₅335
+0.00%
$ 79,589 $ 680
Jul 4, 2 AM $ 0.0₅335
+0.00%
$ 79,589 $ 688
Jul 4, 1 AM $ 0.0₅335
-0.48%
$ 79,589 $ 688
Jul 4, 12 AM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 11 PM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 10 PM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 9 PM $ 0.0₅337
-2.04%
$ 79,969 $ 678
Jul 3, 8 PM $ 0.0₅344
+1.12%
$ 81,632 $ 674
Jul 3, 7 PM $ 0.0₅34
+1.43%
$ 80,730 $ 671