Sedra Historical Data

SDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₅34
+1.43%
$ 80,730 $ 671
Jul 3, 6 PM $ 0.0₅335
+0.00%
$ 79,589 $ 667
Jul 3, 5 PM $ 0.0₅335
-0.74%
$ 79,589 $ 667
Jul 3, 4 PM $ 0.0₅337
+0.00%
$ 80,183 $ 663
Jul 3, 3 PM $ 0.0₅337
+0.00%
$ 80,183 $ 663
Jul 3, 12 PM $ 0.0₅303
+4.30%
$ 72,105 $ 667
Jul 3, 11 AM $ 0.0₅291
+0.34%
$ 69,136 $ 656
Jul 3, 5 AM $ 0.0₅378
+0.00%
$ 89,710 $ 329
Jul 3, 4 AM $ 0.0₅378
-5.60%
$ 89,710 $ 329
Jul 3, 3 AM $ 0.0₅4
-3.38%
$ 95,032 $ 91
Jul 3, 2 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 3, 1 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 3, 12 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 11 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 10 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 9 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 8 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 7 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 6 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 5 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 4 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 3 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 2 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 1 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 12 PM $ 0.0₅414
+3.50%
$ 98,358 $ 87
Jul 2, 11 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 10 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 9 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 8 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 6 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 5 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 4 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 3 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 2 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 1 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 2, 12 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 1, 11 PM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 1, 10 PM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 1, 9 PM $ 0.0₅426
+0.00%
$ 101,185 $ 11
Jul 1, 8 PM $ 0.0₅426
+0.00%
$ 101,185 $ 33
Jul 1, 7 PM $ 0.0₅426
+0.00%
$ 101,185 $ 33
Jul 1, 6 PM $ 0.0₅426
+0.92%
$ 101,185 $ 49
Jul 1, 5 PM $ 0.0₅422
+0.00%
$ 100,259 $ 106
Jul 1, 4 PM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 3 PM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 2 PM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 1 PM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 12 PM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 11 AM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 10 AM $ 0.0₅422
+0.00%
$ 100,259 $ 136