Sedra Historical Data

SDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 4 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 3 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 2 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 1 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 12 PM $ 0.0₅223
+0.00%
$ 53,099 $ 4
Mar 24, 11 AM $ 0.0₅223
+0.18%
$ 53,099 $ 4
Mar 24, 10 AM $ 0.0₅223
+0.00%
$ 53,004 $ 1
Mar 24, 9 AM $ 0.0₅223
+0.00%
$ 53,004 $ 1
Mar 24, 8 AM $ 0.0₅223
+0.00%
$ 53,004 $ 3
Mar 24, 7 AM $ 0.0₅223
+0.00%
$ 53,004 $ 3
Mar 24, 6 AM $ 0.0₅223
+0.00%
$ 53,004 $ 3
Mar 24, 5 AM $ 0.0₅223
+0.59%
$ 53,004 $ 3
Mar 24, 4 AM $ 0.0₅222
+0.00%
$ 52,695 $ 2
Mar 24, 3 AM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 24, 2 AM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 24, 1 AM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 24, 12 AM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 11 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 10 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 9 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 8 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 7 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 6 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 5 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 4 PM $ 0.0₅222
+0.00%
$ 52,695 $ 3
Mar 23, 3 PM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 2 PM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 1 PM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 12 PM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 11 AM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 10 AM $ 0.0₅222
+0.00%
$ 52,695 $ 4
Mar 23, 9 AM $ 0.0₅222
-0.85%
$ 52,695 $ 4
Mar 23, 8 AM $ 0.0₅224
+0.00%
$ 53,147 $ 7
Mar 23, 7 AM $ 0.0₅224
+0.00%
$ 53,147 $ 7
Mar 23, 6 AM $ 0.0₅224
+0.00%
$ 53,147 $ 7
Mar 23, 5 AM $ 0.0₅224
+0.00%
$ 53,147 $ 7
Mar 23, 4 AM $ 0.0₅224
+0.31%
$ 53,147 $ 7
Mar 23, 3 AM $ 0.0₅223
+0.00%
$ 52,980 $ 6
Mar 23, 2 AM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 23, 1 AM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 23, 12 AM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 11 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 10 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 9 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 8 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 7 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 6 PM $ 0.0₅223
+0.00%
$ 52,980 $ 7
Mar 22, 5 PM $ 0.0₅223
+0.00%
$ 52,980 $ 9
Mar 22, 4 PM $ 0.0₅223
+0.54%
$ 52,980 $ 10