Sedra Historical Data

SDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅223
+0.54%
$ 52,980 $ 10
Mar 22, 3 PM $ 0.0₅222
+0.00%
$ 52,695 $ 9
Mar 22, 2 PM $ 0.0₅222
+0.00%
$ 52,695 $ 9
Mar 22, 1 PM $ 0.0₅222
+0.00%
$ 52,695 $ 11
Mar 22, 12 PM $ 0.0₅222
+0.00%
$ 52,695 $ 11
Mar 22, 11 AM $ 0.0₅222
+0.00%
$ 52,695 $ 11
Mar 22, 10 AM $ 0.0₅222
+0.00%
$ 52,695 $ 11
Mar 22, 9 AM $ 0.0₅222
-1.77%
$ 52,695 $ 11
Mar 22, 8 AM $ 0.0₅226
+0.00%
$ 53,645 $ 7
Mar 22, 7 AM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 22, 6 AM $ 0.0₅226
+0.00%
$ 53,645 $ 29
Mar 22, 5 AM $ 0.0₅226
+0.00%
$ 53,645 $ 29
Mar 22, 4 AM $ 0.0₅226
+0.00%
$ 53,645 $ 29
Mar 22, 3 AM $ 0.0₅226
+0.00%
$ 53,645 $ 29
Mar 22, 2 AM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 22, 1 AM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 22, 12 AM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 11 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 10 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 9 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 8 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 7 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 6 PM $ 0.0₅226
+1.44%
$ 53,645 $ 28
Mar 21, 5 PM $ 0.0₅223
+0.00%
$ 52,885 $ 26
Mar 21, 4 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 3 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 2 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 1 PM $ 0.0₅223
+0.00%
$ 52,885 $ 26
Mar 21, 8 AM $ 0.0₅228
+0.00%
$ 54,263 $ 2
Mar 21, 7 AM $ 0.0₅228
+0.00%
$ 54,263 $ 2
Mar 21, 6 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 5 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 4 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 3 AM $ 0.0₅228
+0.00%
$ 54,263 $ 3
Mar 21, 2 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 21, 1 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 21, 12 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 11 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 10 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 9 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 8 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 7 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 6 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 5 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 4 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 3 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 2 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 1 PM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 12 PM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 11 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97