Sedra Historical Data

SDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0₅422
+0.00%
$ 100,259 $ 136
Jul 1, 9 AM $ 0.0₅422
+0.00%
$ 100,259 $ 138
Jul 1, 8 AM $ 0.0₅422
+0.00%
$ 100,259 $ 138
Jul 1, 7 AM $ 0.0₅422
+0.00%
$ 100,259 $ 138
Jul 1, 6 AM $ 0.0₅422
-2.18%
$ 100,259 $ 138
Jul 1, 5 AM $ 0.0₅431
+0.00%
$ 102,492 $ 177
Jul 1, 4 AM $ 0.0₅431
+0.00%
$ 102,492 $ 280
Jul 1, 3 AM $ 0.0₅431
+0.00%
$ 102,492 $ 294
Jul 1, 2 AM $ 0.0₅431
+0.00%
$ 102,492 $ 329
Jul 1, 1 AM $ 0.0₅431
+0.00%
$ 102,492 $ 329
Jul 1, 12 AM $ 0.0₅431
+0.00%
$ 102,492 $ 330
Jun 30, 11 PM $ 0.0₅431
+0.00%
$ 102,492 $ 330
Jun 30, 10 PM $ 0.0₅431
+0.00%
$ 102,492 $ 330
Jun 30, 9 PM $ 0.0₅431
-2.77%
$ 102,492 $ 364
Jun 30, 8 PM $ 0.0₅444
+0.00%
$ 105,414 $ 356
Jun 30, 7 PM $ 0.0₅444
+0.00%
$ 105,414 $ 356
Jun 30, 6 PM $ 0.0₅444
-1.05%
$ 105,414 $ 340
Jun 30, 5 PM $ 0.0₅448
+1.06%
$ 106,531 $ 279
Jun 30, 4 PM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 3 PM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 2 PM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 1 PM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 12 PM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 11 AM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 10 AM $ 0.0₅444
+0.00%
$ 105,414 $ 263
Jun 30, 9 AM $ 0.0₅444
+0.00%
$ 105,414 $ 262
Jun 30, 8 AM $ 0.0₅444
+0.00%
$ 105,414 $ 262
Jun 30, 7 AM $ 0.0₅444
+0.00%
$ 105,414 $ 262
Jun 30, 6 AM $ 0.0₅444
-1.40%
$ 105,414 $ 262
Jun 30, 5 AM $ 0.0₅45
-2.32%
$ 106,911 $ 218
Jun 30, 4 AM $ 0.0₅461
+11.01%
$ 109,453 $ 149
Jun 30, 3 AM $ 0.0₅415
+0.00%
$ 98,596 $ 135
Jun 29, 9 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 8 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 7 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 5 PM $ 0.0₅454
+0.00%
$ 107,980 $ 91
Jun 29, 4 PM $ 0.0₅454
+0.00%
$ 107,980 $ 91
Jun 29, 3 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 2 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 1 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 12 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 11 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 10 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 9 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 8 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 7 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 6 AM $ 0.0₅454
+0.98%
$ 107,980 $ 146
Jun 29, 5 AM $ 0.0₅45
+0.00%
$ 106,935 $ 143
Jun 29, 4 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 3 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110