Sedra Historical Data

SDR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 3 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 2 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 1 AM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 29, 12 AM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 11 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 10 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 9 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 8 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 7 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 6 PM $ 0.0₅45
-0.02%
$ 106,935 $ 107
Jun 28, 5 PM $ 0.0₅45
+0.00%
$ 106,958 $ 55
Jun 28, 4 PM $ 0.0₅45
+0.02%
$ 106,958 $ 89
Jun 28, 3 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 2 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 1 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 12 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 11 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 10 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 9 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 8 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 7 AM $ 0.0₅45
+0.00%
$ 106,935 $ 52
Jun 28, 6 AM $ 0.0₅45
+0.00%
$ 106,935 $ 52
Jun 28, 5 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 4 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 3 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 2 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 28, 1 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 28, 12 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 27, 11 PM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 27, 5 PM $ 0.0₅411
+7.79%
$ 97,693 $ 308
Jun 27, 4 PM $ 0.0₅381
+0.00%
$ 90,637 $ 318
Jun 27, 3 PM $ 0.0₅381
+0.00%
$ 90,637 $ 406
Jun 27, 2 PM $ 0.0₅381
+0.00%
$ 90,637 $ 443
Jun 27, 8 AM $ 0.0₅411
+0.02%
$ 97,621 $ 426
Jun 27, 7 AM $ 0.0₅411
+0.00%
$ 97,598 $ 425
Jun 27, 6 AM $ 0.0₅411
+0.00%
$ 97,598 $ 425
Jun 27, 5 AM $ 0.0₅411
+2.37%
$ 97,598 $ 425
Jun 27, 4 AM $ 0.0₅401
+0.00%
$ 95,341 $ 408
Jun 27, 3 AM $ 0.0₅401
+3.43%
$ 95,341 $ 408
Jun 26, 10 PM $ 0.0₅406
-3.38%
$ 96,410 $ 373
Jun 26, 9 PM $ 0.0₅42
-5.53%
$ 99,783 $ 366
Jun 26, 8 PM $ 0.0₅445
+3.44%
$ 105,628 $ 351
Jun 26, 7 PM $ 0.0₅43
-4.08%
$ 102,112 $ 301
Jun 26, 6 PM $ 0.0₅448
+7.05%
$ 106,459 $ 265
Jun 26, 5 PM $ 0.0₅419
+0.07%
$ 99,451 $ 202
Jun 26, 4 PM $ 0.0₅418
+1.46%
$ 99,237 $ 96
Jun 26, 3 PM $ 0.0₅412
+1.78%
$ 97,812 $ 47
Jun 26, 2 PM $ 0.0₅404
+0.00%
$ 96,101 $ 10
Jun 26, 1 PM $ 0.0₅404
+0.00%
$ 96,101 $ 21