Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000301
+15.44%
$ 676,706 $ 261,502
Mar 31 $ 0.0000329
-14.31%
$ 561,216 $ 224,770
Mar 24 $ 0.0000392
-4.01%
$ 807,253 $ 224,847
Mar 17 $ 0.0000404
-13.11%
$ 853,294 $ 281,700
Mar 10 $ 0.000051
+1.80%
$ 957,515 $ 272,786
Mar 3 $ 0.0000532
-8.30%
$ 1.04 million $ 252,663
Feb 24 $ 0.0000584
-7.14%
$ 1.58 million $ 250,711
Feb 17 $ 0.0000624
-3.55%
$ 1.7 million $ 430,177
Feb 10 $ 0.0000632
+4.50%
$ 1.75 million $ 441,309
Feb 3 $ 0.0000606
-19.34%
$ 1.63 million $ 674,235
Jan 27 $ 0.000075
+3.18%
$ 2.03 million $ 854,466
Jan 20 $ 0.0000857
+6.61%
$ 1.96 million $ 614,298
Jan 13 $ 0.000097
-9.89%
$ 2.17 million $ 756,299
Jan 6 $ 0.000107
-22.61%
$ 2.91 million $ 807,704
Dec 30 $ 0.000146
-14.32%
$ 3.73 million $ 1.06 million
Dec 23 $ 0.000185
+82.70%
$ 4.6 million $ 783,874
Dec 16 $ 0.000102
-18.40%
$ 2.73 million $ 893,126
Dec 9 $ 0.000126
-4.26%
$ 3.37 million $ 719,218
Dec 2 $ 0.000133
-5.80%
$ 3.58 million $ 406,240
Nov 25 $ 0.00014
+18.75%
$ 3.79 million $ 484,772
Nov 18 $ 0.00012
-14.06%
$ 3.19 million $ 969,944
Nov 11 $ 0.000141
-10.52%
$ 3.78 million $ 2.23 million
Nov 4 $ 0.000131
+1.00%
$ 4.25 million $ 787,248
Oct 28 $ 0.000129
-21.86%
$ 3.49 million $ 585,642
Oct 21 $ 0.000165
+6.84%
$ 4.46 million $ 810,062
Oct 14 $ 0.000215
+19.92%
$ 5.81 million $ 359,105
Oct 7 $ 0.000198
-5.40%
$ 4.85 million $ 392,529
Sep 30 $ 0.00018
-30.63%
$ 4.49 million $ 470,502
Sep 23 $ 0.00026
-12.23%
$ 7.23 million $ 717,761
Sep 16 $ 0.000312
-15.51%
$ 7.99 million $ 753,950
Sep 9 $ 0.000389
-3.34%
$ 10.05 million $ 858,460
Sep 2 $ 0.000395
-4.37%
$ 10.85 million $ 922,028
Aug 26 $ 0.000415
-5.79%
$ 11.2 million $ 3.3 million
Aug 19 $ 0.000477
-20.24%
$ 11.88 million $ 4.45 million
Aug 12 $ 0.000665
+145.01%
$ 16.51 million $ 2.71 million
Aug 5 $ 0.000204
+6.59%
$ 7.33 million $ 403,274
Jul 29 $ 0.000178
+45.63%
$ 5.17 million $ 39,171
Jul 22 $ 0.000129
+4.82%
$ 3.31 million $ 434,269
Jul 15 $ 0.000129
-14.75%
$ 3.33 million $ 413,899
Jul 8 $ 0.000155
-8.75%
$ 4.08 million $ 362,808
Jul 1 $ 0.000168
-16.47%
$ 4.59 million $ 437,992
Jun 24 $ 0.000166
-9.24%
$ 5.42 million $ 462,789
Jun 17 $ 0.000183
-39.10%
$ 4.95 million $ 563,737
Jun 10 $ 0.000295
-2.75%
$ 8.1 million $ 511,891
Jun 3 $ 0.000311
-4.67%
$ 8.18 million $ 538,745
May 27 $ 0.000328
-13.23%
$ 8.86 million $ 638,118
May 20 $ 0.000369
-26.59%
$ 10.21 million $ 821,189
May 13 $ 0.000519
+54.25%
$ 13.55 million $ 608,901
May 6 $ 0.000332
-26.77%
$ 9.09 million $ 1.08 million
Apr 29 $ 0.000494
+8.25%
$ 12.24 million $ 1.24 million