Sedra Historical Data

SDR Page 20
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅25
+0.44%
$ 59,347 $ 301
Mar 18, 3 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 2 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 1 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 12 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 11 PM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 10 PM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 9 PM $ 0.0₅249
+17.31%
$ 59,086 $ 299
Mar 17, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 262
Mar 17, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 262
Mar 17, 3 PM $ 0.0₅228
-15.41%
$ 54,263 $ 279
Mar 17, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 165
Mar 17, 1 PM $ 0.0₅257
+0.00%
$ 61,153 $ 86
Mar 17, 12 PM $ 0.0₅257
+2.06%
$ 61,153 $ 88
Mar 17, 11 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 10 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 9 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 8 AM $ 0.0₅252
+4.09%
$ 59,918 $ 82
Mar 17, 7 AM $ 0.0₅242
+0.00%
$ 57,566 $ 71
Mar 17, 6 AM $ 0.0₅242
+0.00%
$ 57,566 $ 71
Mar 17, 5 AM $ 0.0₅242
+0.00%
$ 57,566 $ 72
Mar 17, 4 AM $ 0.0₅242
+1.25%
$ 57,566 $ 72
Mar 17, 3 AM $ 0.0₅239
+0.00%
$ 56,853 $ 71
Mar 17, 2 AM $ 0.0₅239
+0.00%
$ 56,853 $ 71
Mar 17, 1 AM $ 0.0₅239
+0.00%
$ 56,853 $ 71
Mar 17, 12 AM $ 0.0₅239
+0.00%
$ 56,853 $ 71
Mar 16, 11 PM $ 0.0₅239
+0.00%
$ 56,853 $ 71
Mar 16, 10 PM $ 0.0₅239
+0.00%
$ 56,853 $ 72
Mar 16, 9 PM $ 0.0₅239
+0.00%
$ 56,853 $ 79
Mar 16, 8 PM $ 0.0₅239
+0.00%
$ 56,853 $ 79
Mar 16, 7 PM $ 0.0₅239
+0.00%
$ 56,853 $ 80
Mar 16, 6 PM $ 0.0₅239
+0.00%
$ 56,853 $ 80
Mar 16, 5 PM $ 0.0₅239
+0.00%
$ 56,853 $ 80
Mar 16, 4 PM $ 0.0₅228
+0.00%
$ 54,287 $ 20
Mar 16, 3 PM $ 0.0₅228
+0.00%
$ 54,287 $ 20
Mar 16, 2 PM $ 0.0₅228
+0.00%
$ 54,287 $ 20
Mar 16, 1 PM $ 0.0₅228
+1.15%
$ 54,287 $ 20
Mar 16, 12 PM $ 0.0₅226
+0.00%
$ 53,669 $ 18
Mar 16, 11 AM $ 0.0₅226
+0.00%
$ 53,669 $ 18
Mar 16, 10 AM $ 0.0₅226
+0.00%
$ 53,669 $ 18
Mar 16, 9 AM $ 0.0₅226
+0.00%
$ 53,669 $ 18
Mar 16, 8 AM $ 0.0₅226
+0.00%
$ 53,669 $ 21
Mar 16, 7 AM $ 0.0₅226
+0.00%
$ 53,669 $ 21
Mar 16, 6 AM $ 0.0₅226
+0.36%
$ 53,669 $ 21
Mar 16, 5 AM $ 0.0₅225
+0.00%
$ 53,479 $ 19
Mar 16, 4 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 16, 3 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 16, 2 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 16, 1 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 16, 12 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22