Sedra Historical Data

SDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₅404
+0.00%
$ 96,101 $ 21
Jun 26, 12 PM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 11 AM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 10 AM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 9 AM $ 0.0₅404
+0.00%
$ 96,101 $ 49
Jun 26, 8 AM $ 0.0₅404
+0.00%
$ 96,101 $ 50
Jun 26, 7 AM $ 0.0₅404
+0.00%
$ 96,101 $ 56
Jun 26, 6 AM $ 0.0₅404
+0.00%
$ 96,101 $ 61
Jun 26, 5 AM $ 0.0₅404
-0.20%
$ 96,101 $ 63
Jun 26, 4 AM $ 0.0₅405
+0.00%
$ 96,291 $ 72
Jun 26, 3 AM $ 0.0₅405
-2.27%
$ 96,291 $ 72
Jun 26, 2 AM $ 0.0₅415
+0.00%
$ 98,524 $ 67
Jun 26, 1 AM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 26, 12 AM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 25, 11 PM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 25, 10 PM $ 0.0₅415
+0.00%
$ 98,524 $ 159
Jun 25, 9 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 8 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 7 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 6 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 5 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 4 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 3 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 2 PM $ 0.0₅415
-0.93%
$ 98,524 $ 157
Jun 25, 1 PM $ 0.0₅433
-3.90%
$ 102,943 $ 146
Jun 25, 12 PM $ 0.0₅451
+0.00%
$ 107,125 $ 140
Jun 25, 11 AM $ 0.0₅451
+0.00%
$ 107,125 $ 140
Jun 25, 10 AM $ 0.0₅451
+7.28%
$ 107,125 $ 140
Jun 25, 9 AM $ 0.0₅42
+0.45%
$ 99,855 $ 121
Jun 25, 8 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
Jun 25, 7 AM $ 0.0₅418
-5.15%
$ 99,403 $ 119
Jun 25, 6 AM $ 0.0₅441
+0.94%
$ 104,796 $ 109
Jun 25, 5 AM $ 0.0₅437
-3.13%
$ 103,822 $ 108
Jun 24, 11 PM $ 0.0₅484
+0.00%
$ -- $ 18
Jun 24, 10 PM $ 0.0₅484
+0.00%
$ 115,036 $ 18
Jun 24, 9 PM $ 0.0₅484
+0.00%
$ 115,036 $ 31
Jun 24, 8 PM $ 0.0₅484
+0.00%
$ 115,036 $ 43
Jun 24, 7 PM $ 0.0₅484
-0.25%
$ 115,036 $ 51
Jun 24, 6 PM $ 0.0₅485
+0.00%
$ 115,321 $ 59
Jun 24, 5 PM $ 0.0₅485
+0.00%
$ 115,321 $ 59
Jun 24, 4 PM $ 0.0₅485
+0.00%
$ 115,321 $ 66
Jun 24, 3 PM $ 0.0₅485
+0.00%
$ 115,321 $ 100
Jun 24, 2 PM $ 0.0₅485
+0.00%
$ 115,321 $ 100
Jun 24, 1 PM $ 0.0₅485
-1.40%
$ 115,321 $ 100
Jun 24, 12 PM $ 0.0₅492
+0.00%
$ 116,960 $ 97
Jun 24, 11 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 10 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 9 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 8 AM $ 0.0₅492
+0.00%
$ 116,960 $ 107
Jun 24, 7 AM $ 0.0₅492
+0.00%
$ 116,960 $ 111