Sedra Historical Data

SDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 15, 11 PM $ 0.0₅225
+0.00%
$ 53,479 $ 22
Mar 15, 10 PM $ 0.0₅225
-3.51%
$ 53,479 $ 20
Mar 15, 9 PM $ 0.0₅233
+0.00%
$ 55,427 $ 42
Mar 15, 8 PM $ 0.0₅233
+0.21%
$ 55,427 $ 67
Mar 15, 7 PM $ 0.0₅233
+0.00%
$ 55,309 $ 66
Mar 15, 6 PM $ 0.0₅233
+0.00%
$ 55,309 $ 188
Mar 15, 5 PM $ 0.0₅233
+2.92%
$ 55,309 $ 196
Mar 15, 4 PM $ 0.0₅226
+0.00%
$ 53,741 $ 189
Mar 15, 3 PM $ 0.0₅226
+0.00%
$ 53,741 $ 194
Mar 15, 2 PM $ 0.0₅226
+0.00%
$ 53,741 $ 7,081
Mar 15, 1 PM $ 0.0₅226
+0.00%
$ 53,741 $ 11,313
Mar 15, 12 PM $ 0.0₅226
+0.00%
$ 53,741 $ 11,313
Mar 15, 11 AM $ 0.0₅226
+0.00%
$ 53,741 $ 11,313
Mar 15, 10 AM $ 0.0₅226
+0.00%
$ 53,741 $ 11,313
Mar 15, 9 AM $ 0.0₅226
-2.16%
$ 53,741 $ 11,313
Mar 15, 8 AM $ 0.0₅231
+0.00%
$ 54,928 $ 11,310
Mar 15, 7 AM $ 0.0₅231
+0.00%
$ 54,928 $ 11,310
Mar 15, 6 AM $ 0.0₅231
+0.00%
$ 54,928 $ 11,310
Mar 15, 5 AM $ 0.0₅231
+0.52%
$ 54,928 $ 11,310
Mar 15, 4 AM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 15, 3 AM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 15, 2 AM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 15, 1 AM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 15, 12 AM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 14, 11 PM $ 0.0₅23
+0.00%
$ 54,643 $ 11,343
Mar 14, 10 PM $ 0.0₅23
+0.00%
$ 54,643 $ 11,345
Mar 14, 9 PM $ 0.0₅23
-2.04%
$ 54,643 $ 11,317
Mar 14, 3 PM $ 0.0₅252
+0.00%
$ 59,775 $ 6,816
Mar 14, 2 PM $ 0.0₅252
+0.80%
$ 59,870 $ 5,674
Mar 14, 1 PM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 12 PM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 11 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 10 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 9 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 8 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 7 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 6 AM $ 0.0₅25
+0.00%
$ 59,395 $ 39
Mar 14, 5 AM $ 0.0₅25
+0.04%
$ 59,395 $ 39
Mar 14, 4 AM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 14, 3 AM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 14, 2 AM $ 0.0₅25
+0.00%
$ 59,371 $ 7
Mar 14, 1 AM $ 0.0₅25
+0.00%
$ 59,371 $ 7
Mar 14, 12 AM $ 0.0₅25
+0.00%
$ 59,371 $ 7
Mar 13, 11 PM $ 0.0₅25
+0.00%
$ 59,371 $ 7
Mar 13, 10 PM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 13, 9 PM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 13, 8 PM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 13, 7 PM $ 0.0₅25
+0.00%
$ 59,371 $ 5
Mar 13, 6 PM $ 0.0₅25
+0.00%
$ 59,371 $ 5