Sedra Historical Data

SDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₅475
+0.00%
$ 112,755 $ 562
Jun 21, 8 PM $ 0.0₅475
-0.86%
$ 112,755 $ 584
Jun 21, 7 PM $ 0.0₅479
+0.38%
$ 113,729 $ 1,858
Jun 21, 6 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,013
Jun 21, 5 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,025
Jun 21, 4 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,056
Jun 21, 3 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,056
Jun 21, 2 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,055
Jun 21, 1 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,086
Jun 21, 12 PM $ 0.0₅477
+0.00%
$ 113,302 $ 2,086
Jun 21, 11 AM $ 0.0₅477
+0.00%
$ 113,302 $ 2,086
Jun 21, 10 AM $ 0.0₅477
+0.00%
$ 113,302 $ 2,086
Jun 21, 9 AM $ 0.0₅477
-0.31%
$ 113,302 $ 2,088
Jun 21, 8 AM $ 0.0₅478
+0.00%
$ 113,658 $ 2,087
Jun 21, 7 AM $ 0.0₅478
+0.00%
$ 113,658 $ 2,087
Jun 21, 6 AM $ 0.0₅478
-3.51%
$ 113,658 $ 2,087
Jun 21, 5 AM $ 0.0₅496
+0.00%
$ 117,792 $ 2,079
Jun 21, 4 AM $ 0.0₅496
+0.00%
$ 117,792 $ 2,083
Jun 21, 3 AM $ 0.0₅496
+0.00%
$ 117,792 $ 2,083
Jun 21, 1 AM $ 0.0₅526
-5.21%
$ 124,943 $ 2,068
Jun 21, 12 AM $ 0.0₅555
+3.22%
$ 131,809 $ 2,013
Jun 20, 8 PM $ 0.0₅554
+3.94%
$ 131,738 $ 1,482
Jun 20, 7 PM $ 0.0₅533
+4.14%
$ 126,749 $ 262
Jun 20, 6 PM $ 0.0₅512
-5.34%
$ 121,712 $ 88
Jun 20, 5 PM $ 0.0₅541
-0.15%
$ 128,578 $ 75
Jun 20, 4 PM $ 0.0₅542
+0.00%
$ 128,768 $ 50
Jun 20, 3 PM $ 0.0₅542
+0.00%
$ 128,768 $ 50
Jun 20, 2 PM $ 0.0₅542
-0.07%
$ 128,768 $ 79
Jun 20, 1 PM $ 0.0₅542
+0.00%
$ 128,863 $ 51
Jun 20, 12 PM $ 0.0₅542
+0.00%
$ 128,863 $ 206
Jun 20, 11 AM $ 0.0₅542
+0.00%
$ 128,863 $ 338
Jun 20, 10 AM $ 0.0₅542
+0.30%
$ 128,863 $ 423
Jun 20, 9 AM $ 0.0₅541
+0.00%
$ 128,483 $ 421
Jun 20, 8 AM $ 0.0₅541
+0.00%
$ 128,483 $ 421
Jun 20, 7 AM $ 0.0₅541
+0.00%
$ 128,483 $ 422
Jun 20, 6 AM $ 0.0₅541
+0.00%
$ 128,483 $ 607
Jun 20, 5 AM $ 0.0₅541
-1.87%
$ 128,483 $ 607
Jun 20, 4 AM $ 0.0₅551
+0.00%
$ 130,930 $ 602
Jun 20, 3 AM $ 0.0₅551
+0.00%
$ 130,930 $ 602
Jun 20, 2 AM $ 0.0₅551
+0.00%
$ 130,930 $ 602
Jun 20, 1 AM $ 0.0₅551
+0.00%
$ 130,930 $ 602
Jun 20, 12 AM $ 0.0₅551
+0.00%
$ 130,930 $ 608
Jun 19, 11 PM $ 0.0₅551
+0.00%
$ 130,930 $ 638
Jun 19, 10 PM $ 0.0₅551
-0.95%
$ 130,930 $ 638
Jun 19, 9 PM $ 0.0₅556
+0.00%
$ 132,189 $ 632
Jun 19, 8 PM $ 0.0₅556
+0.00%
$ 132,189 $ 632
Jun 19, 7 PM $ 0.0₅556
+0.00%
$ 132,189 $ 632
Jun 19, 6 PM $ 0.0₅556
+0.00%
$ 132,189 $ 695
Jun 19, 5 PM $ 0.0₅556
-2.15%
$ 132,189 $ 768
Jun 19, 4 PM $ 0.0₅569
+0.00%
$ 135,088 $ 1,030