Sedra Historical Data

SDR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₅569
+0.00%
$ 135,088 $ 1,030
Jun 19, 3 PM $ 0.0₅569
+0.07%
$ 135,088 $ 1,034
Jun 19, 2 PM $ 0.0₅568
-1.01%
$ 134,993 $ 1,005
Jun 19, 1 PM $ 0.0₅574
+1.49%
$ 136,371 $ 1,004
Jun 19, 12 PM $ 0.0₅566
-2.52%
$ 134,375 $ 850
Jun 19, 11 AM $ 0.0₅563
+0.00%
$ 133,710 $ 748
Jun 19, 10 AM $ 0.0₅563
+0.00%
$ 133,710 $ 885
Jun 19, 9 AM $ 0.0₅563
+0.00%
$ 133,710 $ 1,163
Jun 19, 8 AM $ 0.0₅563
+0.37%
$ 133,710 $ 1,308
Jun 19, 7 AM $ 0.0₅561
-0.66%
$ 133,211 $ 1,495
Jun 19, 6 AM $ 0.0₅564
+0.00%
$ 134,090 $ 1,310
Jun 19, 5 AM $ 0.0₅564
+0.00%
$ 134,090 $ 1,446
Jun 19, 4 AM $ 0.0₅564
+0.00%
$ 134,090 $ 1,626
Jun 19, 3 AM $ 0.0₅564
+0.00%
$ 134,090 $ 1,754
Jun 19, 2 AM $ 0.0₅564
+0.00%
$ 134,090 $ 1,947
Jun 19, 1 AM $ 0.0₅564
-2.61%
$ 134,090 $ 1,947
Jun 19, 12 AM $ 0.0₅579
-2.31%
$ 137,677 $ 1,942
Jun 18, 11 PM $ 0.0₅593
+0.00%
$ 140,932 $ 1,912
Jun 18, 10 PM $ 0.0₅593
+0.32%
$ 140,932 $ 2,021
Jun 18, 9 PM $ 0.0₅591
+0.00%
$ 140,481 $ 2,020
Jun 18, 8 PM $ 0.0₅591
+0.00%
$ 140,481 $ 2,023
Jun 18, 7 PM $ 0.0₅591
-3.84%
$ 140,481 $ 2,023
Jun 18, 6 PM $ 0.0₅615
-0.28%
$ 146,088 $ 1,953
Jun 18, 5 PM $ 0.0₅6
+3.43%
$ 142,548 $ 1,805
Jun 18, 4 PM $ 0.0₅58
-1.86%
$ 137,820 $ 1,629
Jun 18, 3 PM $ 0.0₅591
+0.00%
$ 140,433 $ 1,625
Jun 18, 9 AM $ 0.0₅66
+8.18%
$ 156,779 $ 1,471
Jun 18, 8 AM $ 0.0₅61
-0.70%
$ 144,924 $ 1,334
Jun 18, 5 AM $ 0.0₅58
-6.47%
$ 137,796 $ 1,022
Jun 18, 4 AM $ 0.0₅62
-4.45%
$ 147,323 $ 987
Jun 18, 3 AM $ 0.0₅65
+3.93%
$ 154,403 $ 888
Jun 18, 2 AM $ 0.0₅606
+1.07%
$ 144,068 $ 849
Jun 18, 1 AM $ 0.0₅6
+0.00%
$ 142,548 $ 1,241
Jun 18, 12 AM $ 0.0₅6
+0.00%
$ 142,548 $ 1,433
Jun 17, 11 PM $ 0.0₅6
-0.02%
$ 142,548 $ 1,722
Jun 17, 10 PM $ 0.0₅6
+0.00%
$ 142,572 $ 2,142
Jun 17, 9 PM $ 0.0₅6
+0.00%
$ 142,572 $ 2,369
Jun 17, 8 PM $ 0.0₅6
+0.00%
$ 142,572 $ 2,367
Jun 17, 7 PM $ 0.0₅6
+0.92%
$ 142,572 $ 2,389
Jun 17, 6 PM $ 0.0₅595
+3.64%
$ 141,265 $ 2,551
Jun 17, 5 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,569
Jun 17, 4 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,584
Jun 17, 3 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,719
Jun 17, 2 PM $ 0.0₅574
-3.04%
$ 136,299 $ 3,009
Jun 17, 1 PM $ 0.0₅56
+0.47%
$ 133,068 $ 3,139
Jun 17, 12 PM $ 0.0₅557
+0.47%
$ 132,451 $ 4,594
Jun 17, 11 AM $ 0.0₅555
-0.56%
$ 131,833 $ 4,378
Jun 17, 10 AM $ 0.0₅558
+0.00%
$ 132,569 $ 4,729
Jun 17, 9 AM $ 0.0₅558
+0.34%
$ 132,569 $ 4,734
Jun 17, 8 AM $ 0.0₅556
+6.25%
$ 132,118 $ 4,738