Sedra Historical Data

SDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 4 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 3 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 2 PM $ 0.0₅249
+0.00%
$ 59,157 $ 43
Mar 11, 1 PM $ 0.0₅249
+0.00%
$ 59,157 $ 2,096
Mar 11, 12 PM $ 0.0₅249
+0.28%
$ 59,157 $ 2,096
Mar 11, 11 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 10 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 9 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 8 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,118
Mar 11, 7 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,123
Mar 11, 6 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,123
Mar 11, 5 AM $ 0.0₅248
-0.28%
$ 58,991 $ 2,126
Mar 11, 4 AM $ 0.0₅249
+0.20%
$ 59,157 $ 2,147
Mar 11, 3 AM $ 0.0₅248
+1.68%
$ 59,039 $ 2,146
Mar 11, 2 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 11, 1 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 11, 12 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 11 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 10 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 9 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 8 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,141
Mar 10, 7 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,141
Mar 10, 6 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,156
Mar 10, 5 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,156
Mar 10, 4 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,158
Mar 10, 3 PM $ 0.0₅244
-1.65%
$ 58,064 $ 2,158
Mar 10, 2 PM $ 0.0₅248
-0.48%
$ 59,039 $ 2,157
Mar 10, 1 PM $ 0.0₅248
-0.56%
$ 59,039 $ 113
Mar 10, 12 PM $ 0.0₅25
+0.00%
$ 59,371 $ 107
Mar 10, 11 AM $ 0.0₅25
+0.00%
$ 59,371 $ 111
Mar 10, 10 AM $ 0.0₅25
+0.00%
$ 59,371 $ 111
Mar 10, 9 AM $ 0.0₅25
+0.00%
$ 59,371 $ 121
Mar 10, 8 AM $ 0.0₅25
+1.01%
$ 59,371 $ 98
Mar 10, 7 AM $ 0.0₅247
+0.00%
$ 58,777 $ 94
Mar 10, 6 AM $ 0.0₅247
-1.00%
$ 58,777 $ 94
Mar 10, 5 AM $ 0.0₅25
+6.16%
$ 59,371 $ 93
Mar 10, 4 AM $ 0.0₅235
+0.47%
$ 55,926 $ 73
Mar 10, 3 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 2 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 1 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 12 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 9, 11 PM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 9, 10 PM $ 0.0₅234
+0.00%
$ 55,665 $ 70
Mar 9, 9 PM $ 0.0₅234
+0.00%
$ 55,665 $ 70
Mar 9, 8 PM $ 0.0₅234
+0.00%
$ 55,665 $ 71
Mar 9, 7 PM $ 0.0₅234
+0.69%
$ 55,665 $ 74
Mar 9, 6 PM $ 0.0₅233
+0.00%
$ 55,285 $ 59
Mar 9, 5 PM $ 0.0₅233
+0.00%
$ 55,285 $ 59
Mar 9, 4 PM $ 0.0₅233
+0.00%
$ 55,285 $ 58