Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.0₅759
-0.01%
$196,831 $3,601
Sep 4, 4 AM $0.0₅759
-0.85%
$196,857 $3,371
Sep 4, 3 AM $0.0₅766
+0.01%
$198,542 $3,193
Sep 4, 2 AM $0.0₅766
+0.18%
$198,542 $3,398
Sep 4, 1 AM $0.0₅765
+0.01%
$198,335 $3,402
Sep 4, 12 AM $0.0₅765
+0.00%
$198,309 $3,230
Sep 3, 11 PM $0.0₅764
-0.43%
$198,179 $3,142
Sep 3, 10 PM $0.0₅768
+0.00%
$199,035 $3,136
Sep 3, 9 PM $0.0₅768
+0.00%
$199,035 $3,136
Sep 3, 8 PM $0.0₅768
+0.00%
$199,035 $3,136
Sep 3, 7 PM $0.0₅768
+0.00%
$199,035 $3,136
Sep 3, 6 PM $0.0₅768
-0.35%
$199,035 $3,140
Sep 3, 5 PM $0.0₅769
+0.77%
$199,501 $3,013
Sep 3, 4 PM $0.0₅762
+0.43%
$197,583 $3,091
Sep 3, 3 PM $0.0₅759
-1.07%
$196,727 $3,528
Sep 3, 2 PM $0.0₅767
+0.03%
$198,853 $3,348
Sep 3, 1 PM $0.0₅766
+0.56%
$198,516 $3,434
Sep 3, 12 PM $0.0₅761
-0.68%
$197,401 $3,387
Sep 3, 11 AM $0.0₅767
+0.27%
$198,801 $3,484
Sep 3, 10 AM $0.0₅765
+7.54%
$198,257 $3,319
Sep 3, 9 AM $0.0₅711
-11.14%
$184,359 $3,096
Sep 3, 8 AM $0.0₅8
+11.37%
$207,462 $2,938
Sep 3, 7 AM $0.0₅718
+0.69%
$186,277 $2,649
Sep 3, 6 AM $0.0₅714
+8.09%
$185,007 $2,362
Sep 3, 5 AM $0.0₅66
-11.54%
$171,160 $2,337
Sep 3, 4 AM $0.0₅746
+2.54%
$193,486 $2,311
Sep 3, 3 AM $0.0₅728
+1.46%
$188,689 $2,289
Sep 3, 2 AM $0.0₅717
-10.35%
$185,966 $1,889
Sep 3, 1 AM $0.0₅8
+0.00%
$207,436 $1,670
Sep 3, 12 AM $0.0₅8
+0.00%
$207,436 $1,650
Sep 2, 11 PM $0.0₅8
+20.68%
$207,436 $1,671
Sep 2, 10 PM $0.0₅663
+0.00%
$171,886 $1,536
Sep 2, 9 PM $0.0₅663
+0.00%
$171,886 $1,536
Sep 2, 8 PM $0.0₅663
+0.00%
$171,886 $1,536
Sep 2, 7 PM $0.0₅663
+1.30%
$171,886 $1,551
Sep 2, 6 PM $0.0₅64
-13.45%
$166,078 $1,561
Sep 2, 5 PM $0.0₅74
+7.48%
$191,878 $1,532
Sep 2, 4 PM $0.0₅689
+7.16%
$178,524 $1,350
Sep 2, 3 PM $0.0₅643
-19.49%
$166,597 $744
Sep 2, 2 PM $0.0₅798
+17.60%
$206,917 $763
Sep 2, 1 PM $0.0₅679
+0.00%
$175,957 $451
Sep 2, 12 PM $0.0₅679
-3.26%
$175,957 $449
Sep 2, 11 AM $0.0₅701
+0.00%
$181,895 $291
Sep 2, 10 AM $0.0₅701
-0.90%
$181,895 $446
Sep 2, 9 AM $0.0₅708
+0.00%
$183,555 $443
Sep 2, 8 AM $0.0₅708
+0.00%
$183,555 $443
Sep 2, 7 AM $0.0₅708
+0.00%
$183,555 $462
Sep 2, 6 AM $0.0₅708
+0.00%
$183,555 $462
Aug 29, 7 PM $0.0₅591
+0.00%
$-- $4,177
Aug 29, 6 PM $0.0₅591
+0.00%
$153,269 $4,177