Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0₅591
+0.00%
$153,269 $4,177
Aug 29, 5 PM $0.0₅591
+0.00%
$153,269 $4,177
Aug 29, 4 PM $0.0₅591
-1.48%
$153,269 $4,177
Aug 29, 3 PM $0.0₅6
-6.24%
$155,577 $4,170
Aug 29, 2 PM $0.0₅64
-9.50%
$165,923 $4,142
Aug 29, 1 PM $0.0₅707
+11.32%
$183,347 $3,562
Aug 29, 12 PM $0.0₅635
-7.61%
$164,704 $3,004
Aug 29, 11 AM $0.0₅688
+6.36%
$178,265 $2,864
Aug 29, 10 AM $0.0₅646
+0.00%
$167,608 $2,793
Aug 29, 9 AM $0.0₅646
+0.98%
$167,608 $2,793
Aug 29, 8 AM $0.0₅64
+0.00%
$165,975 $2,789
Aug 29, 7 AM $0.0₅64
-1.52%
$165,975 $2,789
Aug 29, 6 AM $0.0₅65
+5.03%
$168,542 $2,617
Aug 29, 5 AM $0.0₅619
+2.20%
$160,478 $2,427
Aug 29, 4 AM $0.0₅606
-8.38%
$157,029 $1,442
Aug 29, 3 AM $0.0₅661
+0.00%
$171,394 $970
Aug 29, 2 AM $0.0₅661
+1.69%
$171,394 $970
Aug 29, 1 AM $0.0₅65
+5.18%
$168,542 $703
Aug 29, 12 AM $0.0₅618
-4.92%
$160,244 $403
Aug 28, 11 PM $0.0₅65
+0.00%
$168,542 $57
Aug 28, 10 PM $0.0₅65
+0.00%
$168,542 $57
Aug 28, 9 PM $0.0₅65
+0.00%
$168,542 $64
Aug 28, 8 PM $0.0₅65
+1.21%
$168,542 $65
Aug 28, 7 PM $0.0₅642
+0.00%
$166,519 $63
Aug 28, 6 PM $0.0₅642
+0.00%
$166,519 $64
Aug 28, 5 PM $0.0₅642
+0.00%
$166,519 $64
Aug 28, 4 PM $0.0₅642
+0.00%
$166,519 $64
Aug 28, 3 PM $0.0₅642
-2.70%
$166,519 $93
Aug 28, 2 PM $0.0₅66
+0.00%
$171,135 $87
Aug 28, 1 PM $0.0₅66
+0.00%
$171,135 $88
Aug 28, 12 PM $0.0₅66
+0.00%
$171,135 $88
Aug 28, 11 AM $0.0₅66
+0.00%
$171,135 $88
Aug 28, 10 AM $0.0₅66
+0.00%
$171,135 $457
Aug 28, 9 AM $0.0₅66
+0.00%
$171,135 $592
Aug 28, 8 AM $0.0₅66
+0.00%
$171,135 $592
Aug 28, 7 AM $0.0₅66
+1.13%
$171,135 $592
Aug 28, 6 AM $0.0₅653
+0.00%
$169,216 $583
Aug 28, 5 AM $0.0₅653
+0.02%
$169,216 $583
Aug 28, 4 AM $0.0₅637
+2.81%
$165,300 $564
Aug 28, 3 AM $0.0₅62
+0.00%
$160,789 $552
Aug 28, 2 AM $0.0₅62
+0.00%
$160,789 $552
Aug 28, 1 AM $0.0₅62
+0.00%
$160,789 $554
Aug 28, 12 AM $0.0₅62
+0.02%
$160,789 $554
Aug 27, 11 PM $0.0₅62
+0.00%
$160,763 $551
Aug 27, 10 PM $0.0₅62
+3.33%
$160,763 $598
Aug 27, 9 PM $0.0₅6
-0.41%
$155,577 $591
Aug 27, 8 PM $0.0₅602
+0.00%
$156,225 $1,383
Aug 27, 7 PM $0.0₅602
+0.00%
$156,225 $1,561
Aug 27, 6 PM $0.0₅602
+0.00%
$156,225 $1,614
Aug 27, 5 PM $0.0₅602
+0.00%
$156,225 $1,614