Sedra Historical Data

SDR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅192
+0.00%
$ 45,568 $ 156
Mar 5, 6 AM $ 0.0₅192
+0.00%
$ 45,568 $ 156
Mar 5, 5 AM $ 0.0₅192
+0.00%
$ 45,568 $ 156
Mar 5, 4 AM $ 0.0₅192
+0.47%
$ 45,568 $ 157
Mar 5, 3 AM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 5, 2 AM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 5, 1 AM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 5, 12 AM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 4, 11 PM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 4, 10 PM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 4, 9 PM $ 0.0₅191
+0.00%
$ 45,354 $ 165
Mar 4, 8 PM $ 0.0₅191
+0.26%
$ 45,354 $ 165
Mar 4, 7 PM $ 0.0₅19
+0.00%
$ 45,235 $ 163
Mar 4, 6 PM $ 0.0₅19
+0.00%
$ 45,235 $ 163
Mar 4, 5 PM $ 0.0₅19
+0.00%
$ 45,235 $ 163
Mar 4, 4 PM $ 0.0₅19
+0.00%
$ -- $ 163
Mar 4, 1 PM $ 0.0₅199
+0.00%
$ 47,302 $ 149
Mar 4, 12 PM $ 0.0₅199
+0.00%
$ 47,302 $ 149
Mar 4, 11 AM $ 0.0₅199
+0.00%
$ 47,302 $ 146
Mar 4, 9 AM $ 0.0₅192
+0.00%
$ 45,544 $ 134
Mar 4, 8 AM $ 0.0₅192
-3.86%
$ 45,544 $ 134
Mar 4, 7 AM $ 0.0₅199
+0.00%
$ 47,373 $ 11
Mar 4, 6 AM $ 0.0₅199
+0.00%
$ 47,373 $ 13
Mar 4, 5 AM $ 0.0₅199
+0.00%
$ 47,373 $ 13
Mar 4, 4 AM $ 0.0₅199
+0.15%
$ 47,373 $ 13
Mar 4, 3 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 2 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 1 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 12 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 11 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 10 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 9 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 8 PM $ 0.0₅199
-0.80%
$ 47,302 $ 45
Mar 3, 7 PM $ 0.0₅201
+0.00%
$ 47,682 $ 44
Mar 3, 6 PM $ 0.0₅201
+0.00%
$ 47,682 $ 54
Mar 3, 5 PM $ 0.0₅201
+0.00%
$ 47,682 $ 57
Mar 3, 4 PM $ 0.0₅201
+0.00%
$ 47,682 $ 61
Mar 3, 3 PM $ 0.0₅201
+0.00%
$ 47,682 $ 64
Mar 3, 2 PM $ 0.0₅201
+0.00%
$ 47,682 $ 70
Mar 3, 1 PM $ 0.0₅201
+0.00%
$ 47,682 $ 70
Mar 3, 12 PM $ 0.0₅201
+0.00%
$ 47,682 $ 78
Mar 3, 11 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 10 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 9 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 8 AM $ 0.0₅201
+0.00%
$ 47,682 $ 108
Mar 3, 7 AM $ 0.0₅201
-0.15%
$ 47,682 $ 110
Mar 3, 6 AM $ 0.0₅201
+0.00%
$ 47,754 $ 108
Mar 3, 5 AM $ 0.0₅201
+1.01%
$ 47,754 $ 108
Mar 3, 4 AM $ 0.0₅199
-5.24%
$ 47,278 $ 109
Mar 3, 3 AM $ 0.0₅21
+0.00%
$ 49,892 $ 98