Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.0₅602
+0.00%
$156,225 $1,614
Aug 27, 4 PM $0.0₅602
-0.17%
$156,225 $1,614
Aug 27, 3 PM $0.0₅603
-2.31%
$156,484 $1,586
Aug 27, 2 PM $0.0₅618
+3.35%
$160,192 $1,580
Aug 27, 1 PM $0.0₅598
+0.00%
$155,006 $1,578
Aug 27, 12 PM $0.0₅598
+0.00%
$155,006 $1,578
Aug 27, 11 AM $0.0₅598
+1.10%
$155,006 $1,578
Aug 27, 10 AM $0.0₅591
-14.88%
$153,321 $1,213
Aug 27, 9 AM $0.0₅695
+0.00%
$180,132 $1,079
Aug 27, 8 AM $0.0₅695
+0.00%
$180,132 $1,079
Aug 27, 7 AM $0.0₅695
+0.00%
$180,132 $1,079
Aug 27, 6 AM $0.0₅695
+0.00%
$180,132 $1,079
Aug 27, 5 AM $0.0₅695
+0.00%
$180,132 $1,079
Aug 27, 4 AM $0.0₅695
+0.00%
$180,132 $1,084
Aug 27, 3 AM $0.0₅695
+0.00%
$180,132 $1,084
Aug 27, 2 AM $0.0₅695
+0.25%
$180,132 $1,084
Aug 27, 1 AM $0.0₅693
+0.00%
$179,691 $1,083
Aug 27, 12 AM $0.0₅693
+0.00%
$179,691 $1,097
Aug 26, 11 PM $0.0₅693
-0.30%
$179,691 $1,097
Aug 26, 10 PM $0.0₅695
+0.00%
$180,236 $1,050
Aug 26, 9 PM $0.0₅695
-2.08%
$180,236 $1,059
Aug 26, 8 PM $0.0₅71
-0.01%
$184,073 $269
Aug 26, 7 PM $0.0₅71
+14.09%
$184,099 $91
Aug 26, 6 PM $0.0₅622
+0.00%
$161,359 $42
Aug 26, 5 PM $0.0₅622
+0.00%
$161,359 $42
Aug 26, 4 PM $0.0₅622
+0.00%
$161,359 $218
Aug 26, 3 PM $0.0₅622
+0.00%
$161,359 $218
Aug 26, 2 PM $0.0₅622
+0.00%
$161,359 $218
Aug 26, 1 PM $0.0₅622
+0.00%
$161,359 $223
Aug 26, 12 PM $0.0₅622
+0.00%
$161,359 $223
Aug 26, 11 AM $0.0₅622
+0.00%
$161,359 $254
Aug 26, 10 AM $0.0₅622
+0.00%
$161,359 $249
Aug 26, 9 AM $0.0₅622
+0.00%
$161,359 $252
Aug 26, 8 AM $0.0₅622
+0.00%
$161,359 $261
Aug 26, 7 AM $0.0₅622
+0.00%
$161,359 $267
Aug 26, 6 AM $0.0₅622
+0.00%
$161,359 $338
Aug 26, 5 AM $0.0₅622
-1.98%
$161,359 $1,522
Aug 26, 4 AM $0.0₅635
+0.00%
$164,626 $2,899
Aug 26, 3 AM $0.0₅635
+0.00%
$164,626 $3,237
Aug 26, 2 AM $0.0₅635
-0.59%
$164,626 $3,342
Aug 26, 1 AM $0.0₅639
+4.57%
$165,612 $3,476
Aug 26, 12 AM $0.0₅603
+0.00%
$156,433 $3,495
Aug 25, 11 PM $0.0₅603
+0.00%
$156,433 $5,723
Aug 25, 10 PM $0.0₅603
+0.00%
$156,433 $5,914
Aug 25, 9 PM $0.0₅603
+0.00%
$156,433 $6,048
Aug 25, 8 PM $0.0₅603
+0.00%
$156,433 $6,272
Aug 25, 7 PM $0.0₅603
+2.08%
$156,433 $6,272
Aug 25, 6 PM $0.0₅591
+0.00%
$153,243 $6,277
Aug 25, 5 PM $0.0₅591
-2.01%
$153,243 $6,505
Aug 25, 4 PM $0.0₅603
+0.00%
$156,381 $6,549