Sedra Historical Data

SDR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₅392
+0.67%
$ 93,203 $ 333
Jun 12, 7 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 6 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 5 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 4 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 3 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 2 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 1 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 12, 12 AM $ 0.0₅39
+0.00%
$ 92,585 $ 370
Jun 11, 11 PM $ 0.0₅39
-1.44%
$ 92,585 $ 370
Jun 11, 10 PM $ 0.0₅395
+0.00%
$ 93,939 $ 367
Jun 11, 9 PM $ 0.0₅395
+0.03%
$ 93,939 $ 367
Jun 11, 8 PM $ 0.0₅395
+0.00%
$ 93,915 $ 351
Jun 11, 7 PM $ 0.0₅395
+0.00%
$ 93,915 $ 351
Jun 11, 6 PM $ 0.0₅395
+1.07%
$ 93,915 $ 351
Jun 11, 5 PM $ 0.0₅391
+0.00%
$ 92,917 $ 348
Jun 11, 4 PM $ 0.0₅352
+2.53%
$ 83,699 $ 240
Jun 11, 3 PM $ 0.0₅355
+7.12%
$ 84,388 $ 208
Jun 11, 2 PM $ 0.0₅332
+0.00%
$ 78,781 $ 183
Jun 11, 1 PM $ 0.0₅332
-10.86%
$ 78,781 $ 183
Jun 11, 12 PM $ 0.0₅372
-6.51%
$ 88,380 $ 118
Jun 11, 11 AM $ 0.0₅398
+0.00%
$ 94,533 $ 39
Jun 11, 10 AM $ 0.0₅398
+0.00%
$ 94,533 $ 42
Jun 11, 9 AM $ 0.0₅398
+0.00%
$ 94,533 $ 42
Jun 11, 8 AM $ 0.0₅398
-5.26%
$ 94,533 $ 131
Jun 11, 7 AM $ 0.0₅42
+0.00%
$ 99,783 $ 102
Jun 11, 6 AM $ 0.0₅42
+0.00%
$ 99,783 $ 102
Jun 11, 5 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 11, 4 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 11, 3 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 11, 2 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 11, 1 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 11, 12 AM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 10, 11 PM $ 0.0₅42
+0.00%
$ 99,783 $ 106
Jun 10, 10 PM $ 0.0₅42
+0.00%
$ 99,783 $ 117
Jun 10, 9 PM $ 0.0₅42
+0.00%
$ 99,783 $ 117
Jun 10, 8 PM $ 0.0₅42
+0.00%
$ 99,783 $ 127
Jun 10, 7 PM $ 0.0₅42
+0.00%
$ 99,783 $ 128
Jun 10, 6 PM $ 0.0₅42
+0.00%
$ 99,783 $ 152
Jun 10, 5 PM $ 0.0₅42
+0.00%
$ 99,783 $ 152
Jun 10, 4 PM $ 0.0₅42
+0.00%
$ 99,783 $ 208
Jun 10, 3 PM $ 0.0₅42
+0.00%
$ 99,783 $ 372
Jun 10, 2 PM $ 0.0₅42
+0.00%
$ 99,783 $ 372
Jun 10, 1 PM $ 0.0₅42
+0.00%
$ 99,783 $ 372
Jun 10, 12 PM $ 0.0₅42
+0.00%
$ 99,783 $ 372
Jun 10, 11 AM $ 0.0₅42
-1.78%
$ 99,783 $ 372
Jun 10, 10 AM $ 0.0₅428
+0.00%
$ 101,589 $ 368
Jun 10, 9 AM $ 0.0₅451
-2.02%
$ 107,077 $ 356
Jun 10, 8 AM $ 0.0₅46
-0.02%
$ 109,287 $ 279
Jun 10, 7 AM $ 0.0₅46
+0.00%
$ 109,310 $ 270