Sedra Historical Data

SDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₅46
-0.02%
$ 109,287 $ 279
Jun 10, 7 AM $ 0.0₅46
+0.00%
$ 109,310 $ 270
Jun 10, 6 AM $ 0.0₅46
+0.02%
$ 109,310 $ 273
Jun 10, 5 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 10, 4 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 10, 3 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 10, 2 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 10, 1 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 10, 12 AM $ 0.0₅46
+0.00%
$ 109,287 $ 276
Jun 9, 11 PM $ 0.0₅46
-0.20%
$ 109,287 $ 276
Jun 9, 10 PM $ 0.0₅461
+0.00%
$ 109,500 $ 265
Jun 9, 9 PM $ 0.0₅461
+0.00%
$ 109,500 $ 265
Jun 9, 8 PM $ 0.0₅461
+0.70%
$ 109,500 $ 255
Jun 9, 7 PM $ 0.0₅458
+1.08%
$ 108,740 $ 253
Jun 9, 6 PM $ 0.0₅453
+0.00%
$ 107,576 $ 230
Jun 9, 5 PM $ 0.0₅453
+5.79%
$ 107,576 $ 265
Jun 9, 4 PM $ 0.0₅428
+18.49%
$ 101,684 $ 244
Jun 9, 3 PM $ 0.0₅361
+0.00%
$ 85,814 $ 128
Jun 9, 2 PM $ 0.0₅361
+0.00%
$ 85,814 $ 128
Jun 9, 1 PM $ 0.0₅361
+0.00%
$ 85,814 $ 128
Jun 9, 12 PM $ 0.0₅361
+0.00%
$ 85,814 $ 128
Jun 9, 11 AM $ 0.0₅361
+0.00%
$ 85,814 $ 132
Jun 9, 10 AM $ 0.0₅361
+0.00%
$ 85,814 $ 132
Jun 9, 9 AM $ 0.0₅361
+0.00%
$ 85,814 $ 132
Jun 9, 8 AM $ 0.0₅361
+0.00%
$ 85,814 $ 132
Jun 9, 7 AM $ 0.0₅361
-1.37%
$ 85,814 $ 132
Jun 9, 6 AM $ 0.0₅366
-2.14%
$ 87,002 $ 133
Jun 9, 5 AM $ 0.0₅374
+0.00%
$ 88,902 $ 141
Jun 9, 4 AM $ 0.0₅374
+0.00%
$ 88,902 $ 147
Jun 9, 3 AM $ 0.0₅374
+0.00%
$ 88,902 $ 162
Jun 9, 2 AM $ 0.0₅374
+0.00%
$ 88,902 $ 162
Jun 9, 1 AM $ 0.0₅374
+0.00%
$ 88,902 $ 162
Jun 9, 12 AM $ 0.0₅374
+0.00%
$ 88,902 $ 162
Jun 8, 11 PM $ 0.0₅374
+0.00%
$ 88,902 $ 169
Jun 8, 10 PM $ 0.0₅374
+0.00%
$ 88,902 $ 230
Jun 8, 4 PM $ 0.0₅299
-5.73%
$ 71,084 $ 799
Jun 8, 3 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 2 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 1 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 12 PM $ 0.0₅317
-2.04%
$ 75,408 $ 786
Jun 8, 11 AM $ 0.0₅324
+0.00%
$ 76,976 $ 782
Jun 8, 5 AM $ 0.0₅398
+0.00%
$ 94,557 $ 758
Jun 8, 4 AM $ 0.0₅398
+0.00%
$ 94,557 $ 758
Jun 7, 11 PM $ 0.0₅405
-1.68%
$ 96,172 $ 680
Jun 7, 10 PM $ 0.0₅412
+0.00%
$ 97,812 $ 676
Jun 7, 9 PM $ 0.0₅412
-17.06%
$ 97,812 $ 676
Jun 7, 8 PM $ 0.0₅496
+0.00%
$ 117,935 $ 595
Jun 7, 7 PM $ 0.0₅457
-12.66%
$ 108,693 $ 354
Jun 7, 5 PM $ 0.0₅457
+4.36%
$ 106,388 $ 28
Jun 7, 4 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3