Sedra Historical Data

SDR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₅457
+4.36%
$ 106,388 $ 28
Jun 7, 4 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 3 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 2 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 1 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 12 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 11 AM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 10 AM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 9 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 8 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 7 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 6 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 5 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 4 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 3 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 2 AM $ 0.0₅426
+0.00%
$ 101,138 $ 134
Jun 7, 1 AM $ 0.0₅426
+0.00%
$ 101,138 $ 134
Jun 7, 12 AM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 11 PM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 10 PM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 9 PM $ 0.0₅426
-1.57%
$ 101,138 $ 153
Jun 6, 8 PM $ 0.0₅432
+0.00%
$ 102,753 $ 151
Jun 6, 7 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 6 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 5 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 4 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 3 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 2 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 1 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 12 PM $ 0.0₅432
+0.00%
$ 102,753 $ 268
Jun 6, 11 AM $ 0.0₅432
+0.00%
$ 102,753 $ 268
Jun 6, 10 AM $ 0.0₅432
+10.67%
$ 102,753 $ 268
Jun 6, 9 AM $ 0.0₅391
+0.00%
$ 92,846 $ 245
Jun 6, 8 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 7 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 6 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 5 AM $ 0.0₅391
+0.00%
$ 92,846 $ 256
Jun 6, 4 AM $ 0.0₅391
+0.00%
$ 92,846 $ 256
Jun 6, 3 AM $ 0.0₅391
-1.69%
$ 92,846 $ 378
Jun 6, 2 AM $ 0.0₅397
+0.00%
$ 94,438 $ 270
Jun 6, 1 AM $ 0.0₅397
-3.82%
$ 94,438 $ 270
Jun 6, 12 AM $ 0.0₅413
+0.00%
$ 98,192 $ 251
Jun 5, 11 PM $ 0.0₅413
+0.00%
$ 98,192 $ 251
Jun 5, 8 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 7 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 6 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 5 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 4 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 3 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 2 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236