Sedra Historical Data

SDR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 12 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 11 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 10 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 9 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 8 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 7 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 6 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 5 PM $ 0.0₅24
+11.99%
$ 57,019 $ 42
Feb 28, 4 PM $ 0.0₅214
+0.00%
$ 50,913 $ 106
Feb 28, 3 PM $ 0.0₅214
+0.75%
$ 50,913 $ 106
Feb 28, 2 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 1 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 12 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 11 AM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 10 AM $ 0.0₅213
+0.28%
$ 50,533 $ 105
Feb 28, 9 AM $ 0.0₅212
+0.00%
$ 50,391 $ 105
Feb 28, 8 AM $ 0.0₅212
+0.00%
$ 50,391 $ 105
Feb 28, 7 AM $ 0.0₅212
+0.57%
$ 50,391 $ 105
Feb 28, 6 AM $ 0.0₅211
+0.00%
$ 50,106 $ 104
Feb 28, 5 AM $ 0.0₅211
+0.00%
$ 50,106 $ 104
Feb 28, 4 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 3 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 2 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 1 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 12 AM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 11 PM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 10 PM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 9 PM $ 0.0₅211
-1.13%
$ 50,106 $ 119
Feb 27, 8 PM $ 0.0₅213
+0.00%
$ 50,676 $ 116
Feb 27, 7 PM $ 0.0₅213
+0.00%
$ 50,676 $ 116
Feb 27, 6 PM $ 0.0₅213
+0.00%
$ 50,676 $ 118
Feb 27, 5 PM $ 0.0₅213
+11.27%
$ 50,676 $ 118
Feb 27, 4 PM $ 0.0₅192
+0.00%
$ 45,544 $ 19
Feb 27, 3 PM $ 0.0₅192
+0.00%
$ 45,544 $ 39
Feb 27, 2 PM $ 0.0₅192
+0.00%
$ 45,544 $ 40
Feb 27, 1 PM $ 0.0₅192
+0.00%
$ 45,544 $ 45
Feb 27, 12 PM $ 0.0₅192
+0.00%
$ 45,544 $ 83
Feb 27, 11 AM $ 0.0₅192
-0.16%
$ 45,544 $ 91
Feb 27, 10 AM $ 0.0₅192
+0.31%
$ 45,615 $ 114
Feb 27, 9 AM $ 0.0₅191
+0.00%
$ 45,473 $ 112
Feb 27, 8 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 7 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 6 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 5 AM $ 0.0₅191
-1.59%
$ 45,473 $ 247
Feb 27, 4 AM $ 0.0₅194
+0.00%
$ 46,209 $ 240
Feb 27, 3 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 2 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 1 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 12 AM $ 0.0₅194
+0.00%
$ 46,209 $ 240