Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0₅722
+0.00%
$187,237 $109
Aug 23, 2 PM $0.0₅722
+1.82%
$187,237 $109
Aug 23, 1 PM $0.0₅709
+0.00%
$183,892 $105
Aug 23, 12 PM $0.0₅709
+0.00%
$183,892 $135
Aug 23, 11 AM $0.0₅709
-1.83%
$183,892 $277
Aug 23, 10 AM $0.0₅722
+0.00%
$187,315 $274
Aug 23, 9 AM $0.0₅722
+0.00%
$187,315 $274
Aug 23, 8 AM $0.0₅722
+0.00%
$187,315 $292
Aug 23, 7 AM $0.0₅722
+0.00%
$187,315 $504
Aug 23, 6 AM $0.0₅722
+0.00%
$187,315 $2,306
Aug 23, 5 AM $0.0₅722
+0.00%
$187,315 $5,116
Aug 23, 4 AM $0.0₅722
+0.00%
$187,315 $21,932
Aug 23, 3 AM $0.0₅722
-0.01%
$187,315 $21,962
Aug 23, 2 AM $0.0₅723
+0.00%
$187,340 $21,946
Aug 23, 1 AM $0.0₅723
+0.00%
$187,340 $21,946
Aug 23, 12 AM $0.0₅723
+0.00%
$187,340 $21,946
Aug 22, 11 PM $0.0₅723
-3.88%
$187,340 $21,937
Aug 22, 10 PM $0.0₅752
+0.00%
$194,912 $21,872
Aug 22, 9 PM $0.0₅752
+0.00%
$194,912 $21,872
Aug 22, 8 PM $0.0₅752
-0.27%
$194,912 $21,872
Aug 22, 7 PM $0.0₅754
+0.00%
$195,430 $21,869
Aug 22, 6 PM $0.0₅754
-0.36%
$195,430 $21,876
Aug 22, 5 PM $0.0₅756
+0.46%
$196,131 $21,875
Aug 22, 4 PM $0.0₅753
+0.00%
$195,223 $21,990
Aug 22, 3 PM $0.0₅753
+0.00%
$195,223 $22,533
Aug 22, 2 PM $0.0₅753
+0.00%
$195,223 $22,573
Aug 22, 1 PM $0.0₅753
+2.27%
$195,223 $22,579
Aug 22, 12 PM $0.0₅737
+7.59%
$191,230 $22,548
Aug 22, 11 AM $0.0₅685
+4.34%
$177,747 $22,407
Aug 22, 10 AM $0.0₅657
+0.00%
$170,357 $22,406
Aug 22, 9 AM $0.0₅657
-2.10%
$170,357 $22,410
Aug 22, 8 AM $0.0₅671
+0.04%
$174,013 $22,392
Aug 22, 7 AM $0.0₅671
-20.74%
$173,935 $22,184
Aug 22, 6 AM $0.0₅876
-12.07%
$227,142 $20,389
Aug 22, 5 AM $0.0000101
+10.14%
$263,158 $17,638
Aug 22, 4 AM $0.0₅922
+1.67%
$238,940 $792
Aug 22, 3 AM $0.0₅906
+0.00%
$235,025 $762
Aug 22, 2 AM $0.0₅906
+0.00%
$235,025 $762
Aug 22, 1 AM $0.0₅906
+0.00%
$235,025 $762
Aug 22, 12 AM $0.0₅906
+0.00%
$235,025 $762
Aug 21, 11 PM $0.0₅906
+0.00%
$235,025 $762
Aug 21, 10 PM $0.0₅906
+0.00%
$235,025 $762
Aug 21, 9 PM $0.0₅906
+0.00%
$235,025 $762
Aug 21, 8 PM $0.0₅906
+0.00%
$235,025 $762
Aug 21, 7 PM $0.0₅906
+6.64%
$235,025 $762
Aug 21, 6 PM $0.0₅85
+0.00%
$220,401 $756
Aug 21, 5 PM $0.0₅85
-26.37%
$220,401 $758
Aug 21, 4 PM $0.0000115
+21.52%
$299,330 $980
Aug 21, 3 PM $0.0₅95
+21.41%
$246,330 $661
Aug 21, 2 PM $0.0₅783
-1.26%
$202,898 $621