Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0₅792
+0.00%
$205,491 $621
Aug 21, 12 PM $0.0₅792
-1.04%
$205,491 $642
Aug 21, 11 AM $0.0₅801
+1.05%
$207,643 $646
Aug 21, 10 AM $0.0₅792
+0.63%
$205,491 $645
Aug 21, 9 AM $0.0₅787
+0.00%
$204,195 $676
Aug 21, 8 AM $0.0₅787
+0.59%
$204,195 $688
Aug 21, 7 AM $0.0₅783
-1.52%
$203,002 $689
Aug 21, 6 AM $0.0₅795
+8.02%
$206,139 $718
Aug 21, 5 AM $0.0₅736
+0.05%
$190,841 $728
Aug 21, 4 AM $0.0₅736
+0.00%
$190,737 $789
Aug 21, 3 AM $0.0₅736
+0.00%
$190,737 $797
Aug 21, 2 AM $0.0₅736
+0.00%
$190,737 $892
Aug 21, 1 AM $0.0₅736
+0.00%
$190,737 $892
Aug 21, 12 AM $0.0₅736
+0.00%
$190,737 $892
Aug 20, 11 PM $0.0₅736
+0.00%
$190,737 $892
Aug 20, 10 PM $0.0₅736
+0.00%
$190,737 $892
Aug 20, 9 PM $0.0₅736
+0.00%
$190,737 $913
Aug 20, 8 PM $0.0₅736
+0.00%
$190,737 $913
Aug 20, 7 PM $0.0₅736
+0.00%
$190,737 $984
Aug 20, 6 PM $0.0₅736
-1.37%
$190,737 $1,100
Aug 20, 5 PM $0.0₅746
+0.00%
$193,382 $1,098
Aug 20, 4 PM $0.0₅746
+2.50%
$193,382 $767
Aug 20, 3 PM $0.0₅728
+0.00%
$188,663 $548
Aug 20, 2 PM $0.0₅728
+1.06%
$188,663 $548
Aug 20, 1 PM $0.0₅72
-3.46%
$186,692 $543
Aug 20, 12 PM $0.0₅746
+0.00%
$193,382 $597
Aug 20, 11 AM $0.0₅746
+2.36%
$193,382 $588
Aug 20, 10 AM $0.0₅729
-5.68%
$188,922 $604
Aug 20, 9 AM $0.0₅772
+0.57%
$200,305 $578
Aug 20, 8 AM $0.0₅78
+4.74%
$202,328 $608
Aug 20, 7 AM $0.0₅745
-8.22%
$193,175 $609
Aug 20, 6 AM $0.0₅812
+11.57%
$210,470 $575
Aug 20, 5 AM $0.0₅727
-4.16%
$188,637 $538
Aug 20, 4 AM $0.0₅759
+8.44%
$196,831 $477
Aug 20, 3 AM $0.0₅7
-15.36%
$181,506 $498
Aug 20, 2 AM $0.0₅827
+0.00%
$214,437 $402
Aug 20, 1 AM $0.0₅827
+0.00%
$214,437 $402
Aug 20, 12 AM $0.0₅827
+0.00%
$214,437 $402
Aug 19, 11 PM $0.0₅827
+0.00%
$214,437 $402
Aug 19, 10 PM $0.0₅827
+2.71%
$214,437 $402
Aug 19, 9 PM $0.0₅805
+0.00%
$208,784 $388
Aug 19, 8 PM $0.0₅805
-0.59%
$208,784 $402
Aug 19, 7 PM $0.0₅852
-17.30%
$220,867 $332
Aug 19, 6 PM $0.0000103
+0.00%
$267,074 $223
Aug 19, 5 PM $0.0000103
-1.77%
$267,074 $223
Aug 19, 4 PM $0.0000105
+2.62%
$271,896 $215
Aug 19, 3 PM $0.0000102
+0.00%
$264,947 $213
Aug 19, 2 PM $0.0000102
+0.00%
$264,947 $248
Aug 19, 1 PM $0.0000102
-4.16%
$264,947 $259
Aug 19, 12 PM $0.0000107
+0.00%
$276,434 $245