Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0₅414
-1.05%
$109,610 $31
Oct 17, 3 AM $0.0₅418
+0.00%
$110,776 $11
Oct 17, 2 AM $0.0₅418
+0.00%
$110,776 $11
Oct 17, 1 AM $0.0₅418
+0.00%
$110,776 $11
Oct 17, 12 AM $0.0₅418
+0.00%
$110,776 $11
Oct 16, 11 PM $0.0₅418
+0.00%
$110,776 $11
Oct 16, 10 PM $0.0₅418
-6.99%
$110,776 $11
Oct 16, 9 PM $0.0₅449
+0.00%
$119,097 $1
Oct 16, 8 PM $0.0₅449
+0.00%
$119,097 $2
Oct 16, 7 PM $0.0₅449
+0.00%
$119,097 $33
Oct 16, 6 PM $0.0₅449
+0.00%
$119,097 $33
Oct 16, 5 PM $0.0₅449
+0.00%
$119,097 $33
Oct 16, 4 PM $0.0₅449
+0.00%
$119,097 $38
Oct 16, 3 PM $0.0₅449
+0.00%
$119,097 $38
Oct 16, 2 PM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 1 PM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 12 PM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 11 AM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 10 AM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 9 AM $0.0₅449
+0.00%
$119,097 $48
Oct 16, 8 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 7 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 6 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 5 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 4 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 3 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 2 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 1 AM $0.0₅449
+0.00%
$119,097 $49
Oct 16, 12 AM $0.0₅449
+0.00%
$119,097 $49
Oct 15, 11 PM $0.0₅449
+0.00%
$119,097 $49
Oct 15, 10 PM $0.0₅449
+0.00%
$119,097 $74
Oct 15, 9 PM $0.0₅449
+0.00%
$119,097 $74
Oct 15, 8 PM $0.0₅449
+9.64%
$117,877 $73
Oct 15, 7 PM $0.0₅41
+0.00%
$107,516 $52
Oct 15, 6 PM $0.0₅41
+0.00%
$107,516 $104
Oct 15, 5 PM $0.0₅41
-0.99%
$107,516 $117
Oct 15, 4 PM $0.0₅414
+0.00%
$108,591 $125
Oct 15, 3 PM $0.0₅414
-6.97%
$108,591 $258
Oct 15, 2 PM $0.0₅445
+0.00%
$116,723 $645
Oct 15, 1 PM $0.0₅445
+0.00%
$116,723 $645
Oct 15, 12 PM $0.0₅445
+0.00%
$116,723 $673
Oct 15, 11 AM $0.0₅445
+0.00%
$116,723 $1,178
Oct 15, 10 AM $0.0₅445
+0.00%
$116,723 $1,717
Oct 15, 9 AM $0.0₅445
+9.82%
$116,723 $1,999
Oct 15, 8 AM $0.0₅405
+0.00%
$106,283 $2,530
Oct 15, 7 AM $0.0₅405
+0.00%
$106,283 $3,380
Oct 15, 6 AM $0.0₅405
+0.00%
$106,283 $3,962
Oct 15, 5 AM $0.0₅405
+0.00%
$106,283 $4,213
Oct 15, 4 AM $0.0₅405
+0.00%
$106,283 $4,497
Oct 15, 3 AM $0.0₅405
+0.00%
$106,283 $4,720