Sedra Historical Data

SDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 9 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 8 PM $ 0.0₅813
-3.21%
$ 193,247 $ 931
Apr 23, 7 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 6 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 5 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 4 PM $ 0.0₅836
-0.01%
$ 198,593 $ 904
Apr 23, 3 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 2 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 1 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 12 PM $ 0.0₅836
+0.00%
$ 198,617 $ 899
Apr 23, 11 AM $ 0.0₅836
+0.14%
$ 198,617 $ 908
Apr 23, 10 AM $ 0.0₅835
-1.00%
$ 198,332 $ 896
Apr 23, 9 AM $ 0.0₅843
+0.00%
$ 200,327 $ 873
Apr 23, 8 AM $ 0.0₅843
-17.16%
$ 200,327 $ 852
Apr 23, 7 AM $ 0.0000102
-3.68%
$ 241,832 $ 811
Apr 23, 6 AM $ 0.0000106
+9.74%
$ 251,074 $ 811
Apr 23, 5 AM $ 0.0₅963
-2.62%
$ 228,789 $ 826
Apr 23, 4 AM $ 0.0₅938
+11.74%
$ 222,755 $ 658
Apr 23, 3 AM $ 0.0₅839
+9.26%
$ 199,353 $ 624
Apr 23, 2 AM $ 0.0₅768
+0.00%
$ 182,461 $ 410
Apr 23, 1 AM $ 0.0₅768
+0.00%
$ 182,461 $ 410
Apr 23, 12 AM $ 0.0₅768
+28.47%
$ 182,461 $ 410
Apr 22, 11 PM $ 0.0₅598
+0.00%
$ 142,025 $ 103
Apr 22, 10 PM $ 0.0₅598
+0.00%
$ 142,025 $ 105
Apr 22, 9 PM $ 0.0₅598
+0.00%
$ 142,025 $ 105
Apr 22, 8 PM $ 0.0₅598
+3.21%
$ 142,025 $ 105
Apr 22, 7 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 6 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 5 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 4 PM $ 0.0₅579
+0.00%
$ 137,606 $ 159
Apr 22, 3 PM $ 0.0₅579
+0.00%
$ 137,606 $ 159
Apr 22, 2 PM $ 0.0₅579
+0.00%
$ 137,606 $ 196
Apr 22, 1 PM $ 0.0₅579
+0.89%
$ 137,606 $ 215
Apr 22, 12 PM $ 0.0₅574
+3.00%
$ 136,394 $ 237
Apr 22, 11 AM $ 0.0₅557
+0.70%
$ 132,427 $ 332
Apr 22, 10 AM $ 0.0₅553
+0.00%
$ 131,500 $ 364
Apr 22, 9 AM $ 0.0₅553
+0.00%
$ 131,500 $ 414
Apr 22, 8 AM $ 0.0₅553
-1.58%
$ 131,500 $ 414
Apr 22, 7 AM $ 0.0₅562
-4.68%
$ 133,615 $ 412
Apr 22, 6 AM $ 0.0₅59
-0.02%
$ 140,172 $ 400
Apr 22, 5 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 4 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 3 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 2 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 22, 1 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 22, 12 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 21, 11 PM $ 0.0₅59
-1.17%
$ 140,196 $ 386
Apr 21, 10 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 9 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417