Sedra Historical Data

SDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000454
-25.53%
$ 12.31 million $ 1.26 million
Apr 15 $ 0.000598
-13.83%
$ 16.46 million $ 2.14 million
Apr 8 $ 0.000647
+7.87%
$ 18.74 million $ 320,685
Apr 1 $ 0.000579
-22.16%
$ 16.2 million $ 212,598
Mar 25 $ 0.000712
-15.26%
$ 20.08 million $ 214,779
Mar 18 $ 0.000948
-2.88%
$ 22.67 million $ 87,188
Mar 11 $ 0.000625
-43.93%
$ 26.36 million $ 168,303
Mar 4 $ 0.00116
-0.91%
$ 30.11 million $ 219,408
Feb 26 $ 0.00119
-80.07%
$ 32.05 million $ 275,988
Download