Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.000155
-8.75%
$4.08 million $362,808
Jul 1 $0.000168
-16.47%
$4.59 million $437,992
Jun 24 $0.000166
-9.24%
$5.42 million $462,789
Jun 17 $0.000183
-39.10%
$4.95 million $563,737
Jun 10 $0.000295
-2.75%
$8.1 million $511,891
Jun 3 $0.000311
-4.67%
$8.18 million $538,745
May 27 $0.000328
-13.23%
$8.86 million $638,118
May 20 $0.000369
-26.59%
$10.21 million $821,189
May 13 $0.000519
+54.25%
$13.55 million $608,901
May 6 $0.000332
-26.77%
$9.09 million $1.08 million
Apr 29 $0.000494
+8.25%
$12.24 million $1.24 million
Apr 22 $0.000454
-25.53%
$12.31 million $1.26 million
Apr 15 $0.000598
-13.83%
$16.46 million $2.14 million
Apr 8 $0.000647
+7.87%
$18.74 million $320,685
Apr 1 $0.000579
-22.16%
$16.2 million $212,598
Mar 25 $0.000712
-15.26%
$20.08 million $214,779
Mar 18 $0.000948
-2.88%
$22.67 million $87,188
Mar 11 $0.000625
-43.93%
$26.36 million $168,303
Mar 4 $0.00116
-0.91%
$30.11 million $219,408
Feb 26 $0.00119
-80.07%
$32.05 million $275,988
Download