Sedra Historical Data

SDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅417
+0.00%
$ 99,047 $ 89
Jun 3, 12 PM $ 0.0₅417
-1.02%
$ 99,047 $ 89
Jun 3, 11 AM $ 0.0₅421
+0.00%
$ 100,069 $ 88
Jun 3, 10 AM $ 0.0₅421
+0.00%
$ 100,069 $ 90
Jun 3, 9 AM $ 0.0₅421
-0.59%
$ 100,069 $ 92
Jun 3, 8 AM $ 0.0₅424
+0.00%
$ 100,663 $ 92
Jun 3, 7 AM $ 0.0₅424
+0.00%
$ 100,663 $ 92
Jun 3, 6 AM $ 0.0₅424
+0.00%
$ 100,663 $ 92
Jun 3, 5 AM $ 0.0₅424
+0.00%
$ 100,663 $ 92
Jun 3, 4 AM $ 0.0₅424
-0.31%
$ 100,663 $ 647
Jun 3, 3 AM $ 0.0₅425
-5.83%
$ 100,971 $ 646
Jun 3, 2 AM $ 0.0₅451
+0.00%
$ 107,220 $ 632
Jun 3, 1 AM $ 0.0₅451
+0.00%
$ 107,220 $ 632
Jun 3, 12 AM $ 0.0₅451
+0.00%
$ 107,220 $ 632
Jun 2, 11 PM $ 0.0₅451
+0.00%
$ 107,220 $ 632
Jun 2, 10 PM $ 0.0₅451
+0.00%
$ 107,220 $ 632
Jun 2, 8 PM $ 0.0₅389
+0.00%
$ 92,490 $ 566
Jun 2, 7 PM $ 0.0₅389
+0.00%
$ 92,490 $ 566
Jun 2, 6 PM $ 0.0₅388
+1.57%
$ 92,228 $ 564
Jun 2, 5 PM $ 0.0₅382
+0.00%
$ 90,803 $ 560
Jun 2, 4 PM $ 0.0₅382
+0.00%
$ 90,803 $ 560
Jun 2, 3 PM $ 0.0₅382
+0.00%
$ 90,803 $ 560
Jun 2, 2 PM $ 0.0₅382
+0.00%
$ 90,803 $ 573
Jun 2, 1 PM $ 0.0₅382
+0.00%
$ 90,803 $ 573
Jun 2, 12 PM $ 0.0₅382
+0.00%
$ 90,803 $ 573
Jun 2, 11 AM $ 0.0₅382
+0.00%
$ 90,803 $ 573
Jun 2, 5 AM $ 0.0₅306
+0.00%
$ 72,628 $ 14
Jun 2, 4 AM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 2, 3 AM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 2, 2 AM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 2, 1 AM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 2, 12 AM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 1, 11 PM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 1, 10 PM $ 0.0₅306
+0.00%
$ 72,628 $ 15
Jun 1, 9 PM $ 0.0₅306
+0.00%
$ 72,628 $ 22
Jun 1, 8 PM $ 0.0₅306
+0.00%
$ 72,628 $ 22
Jun 1, 7 PM $ 0.0₅306
+0.00%
$ 72,628 $ 22
Jun 1, 6 PM $ 0.0₅306
+0.00%
$ 72,628 $ 37
Jun 1, 5 PM $ 0.0₅306
+0.00%
$ 72,628 $ 37
Jun 1, 4 PM $ 0.0₅306
+0.00%
$ 72,628 $ 37
Jun 1, 3 PM $ 0.0₅306
-1.83%
$ 72,628 $ 37
Jun 1, 2 PM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 1 PM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 12 PM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 11 AM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 10 AM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 9 AM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 8 AM $ 0.0₅311
+0.00%
$ 73,982 $ 24
Jun 1, 7 AM $ 0.0₅311
+0.00%
$ 73,982 $ 25
Jun 1, 6 AM $ 0.0₅311
-0.35%
$ 73,982 $ 30