Sedra Historical Data

SDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅275
+0.00%
$ 65,334 $ 319
Feb 24, 9 PM $ 0.0₅275
+0.00%
$ 65,334 $ 502
Feb 24, 8 PM $ 0.0₅275
+0.00%
$ 65,334 $ 585
Feb 24, 7 PM $ 0.0₅275
+0.00%
$ 65,334 $ 623
Feb 24, 6 PM $ 0.0₅275
+0.00%
$ 65,334 $ 604
Feb 24, 5 PM $ 0.0₅275
+0.00%
$ 65,334 $ 604
Feb 24, 4 PM $ 0.0₅275
+0.00%
$ 65,334 $ 605
Feb 24, 3 PM $ 0.0₅3
+0.00%
$ 71,274 $ 603
Feb 24, 2 PM $ 0.0₅3
+0.00%
$ 71,274 $ 603
Feb 24, 1 PM $ 0.0₅3
+0.00%
$ 71,274 $ 605
Feb 24, 12 PM $ 0.0₅3
+0.00%
$ 71,274 $ 605
Feb 24, 6 AM $ 0.0₅25
+0.00%
$ 59,395 $ 610
Feb 24, 5 AM $ 0.0₅25
+0.00%
$ 59,395 $ 610
Feb 24, 4 AM $ 0.0₅25
+0.00%
$ 59,395 $ 610
Feb 24, 3 AM $ 0.0₅29
-6.39%
$ 68,898 $ 319
Feb 24, 2 AM $ 0.0₅31
+0.00%
$ 73,602 $ 313
Feb 24, 1 AM $ 0.0₅31
+0.00%
$ 73,602 $ 313
Feb 24, 12 AM $ 0.0₅31
+0.00%
$ 73,602 $ 313
Feb 23, 11 PM $ 0.0₅31
+0.00%
$ 73,602 $ 313
Feb 23, 10 PM $ 0.0₅31
+0.00%
$ 73,602 $ 313
Feb 23, 9 PM $ 0.0₅31
+3.23%
$ 73,578 $ 131
Feb 23, 8 PM $ 0.0₅3
+11.11%
$ 71,274 $ 48
Feb 23, 7 PM $ 0.0₅24
+0.00%
$ 57,019 $ 9
Feb 23, 2 PM $ 0.0₅297
+0.00%
$ 70,514 $ 6
Feb 23, 1 PM $ 0.0₅297
+0.00%
$ 70,514 $ 9
Feb 23, 12 PM $ 0.0₅297
+0.00%
$ 70,514 $ 9
Feb 23, 11 AM $ 0.0₅297
+0.00%
$ 70,514 $ 9
Feb 23, 10 AM $ 0.0₅297
+0.00%
$ 70,514 $ 65
Feb 23, 9 AM $ 0.0₅297
+0.00%
$ 70,514 $ 112
Feb 23, 6 AM $ 0.0₅25
+0.00%
$ 59,395 $ 110
Feb 23, 5 AM $ 0.0₅25
+0.00%
$ 59,395 $ 106
Feb 23, 4 AM $ 0.0₅25
+0.00%
$ 59,395 $ 151
Feb 23, 3 AM $ 0.0₅25
+0.00%
$ 59,395 $ 410
Feb 23, 2 AM $ 0.0₅25
+0.00%
$ 59,395 $ 413
Feb 23, 1 AM $ 0.0₅25
+0.00%
$ 59,395 $ 413
Feb 23, 12 AM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 11 PM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 10 PM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 9 PM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 8 PM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 7 PM $ 0.0₅25
+0.00%
$ 59,395 $ 425
Feb 22, 6 PM $ 0.0₅25
+0.00%
$ 59,395 $ 431
Feb 22, 5 PM $ 0.0₅25
+0.00%
$ 59,395 $ 431
Feb 22, 4 PM $ 0.0₅25
+0.00%
$ 59,395 $ 435
Feb 22, 10 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,115
Feb 22, 9 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,122
Feb 22, 8 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,219
Feb 22, 7 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,478
Feb 22, 6 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,478
Feb 22, 5 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,526