Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0₅885
+0.73%
$229,476 $195
Aug 17, 10 AM $0.0₅879
+0.00%
$227,816 $192
Aug 17, 9 AM $0.0₅879
+2.76%
$227,816 $192
Aug 17, 8 AM $0.0₅855
-9.52%
$221,697 $190
Aug 17, 7 AM $0.0₅945
-0.03%
$245,034 $137
Aug 17, 6 AM $0.0₅945
-1.27%
$245,111 $137
Aug 17, 5 AM $0.0₅958
-1.44%
$248,275 $130
Aug 17, 4 AM $0.0₅971
-2.83%
$251,905 $124
Aug 17, 3 AM $0.00001
+0.00%
$259,243 $144
Aug 17, 2 AM $0.00001
+0.00%
$259,243 $144
Aug 17, 1 AM $0.00001
+0.00%
$259,243 $147
Aug 17, 12 AM $0.00001
+0.00%
$259,243 $147
Aug 16, 11 PM $0.00001
+0.00%
$259,243 $148
Aug 16, 10 PM $0.00001
+0.00%
$259,243 $158
Aug 16, 9 PM $0.00001
+2.90%
$259,243 $158
Aug 16, 8 PM $0.0₅972
-1.49%
$251,931 $145
Aug 16, 7 PM $0.0₅986
+0.00%
$255,742 $130
Aug 16, 6 PM $0.0₅986
+0.00%
$255,742 $134
Aug 16, 5 PM $0.0₅986
-7.39%
$255,742 $349
Aug 16, 4 PM $0.0000106
+0.00%
$276,149 $374
Aug 16, 3 PM $0.0000106
+0.00%
$276,149 $383
Aug 16, 2 PM $0.0000106
+0.00%
$276,149 $383
Aug 16, 1 PM $0.0000106
+0.00%
$276,149 $386
Aug 16, 12 PM $0.0000106
+0.12%
$276,149 $394
Aug 16, 11 AM $0.0000106
+0.00%
$275,812 $526
Aug 16, 10 AM $0.0000106
+0.00%
$275,812 $535
Aug 16, 9 AM $0.0000106
+0.00%
$275,812 $535
Aug 16, 8 AM $0.0000106
+0.00%
$275,812 $535
Aug 16, 7 AM $0.0000106
+0.00%
$275,812 $578
Aug 16, 6 AM $0.0000106
+0.00%
$275,812 $602
Aug 16, 5 AM $0.0000106
+0.29%
$275,812 $745
Aug 16, 4 AM $0.0000106
-11.46%
$275,008 $813
Aug 16, 3 AM $0.000012
+0.00%
$310,609 $803
Aug 16, 2 AM $0.000012
-1.30%
$310,609 $803
Aug 16, 1 AM $0.0000121
+0.00%
$288,350 $814
Aug 16, 12 AM $0.0000121
-0.13%
$288,350 $838
Aug 15, 11 PM $0.0000122
+0.00%
$288,731 $850
Aug 15, 10 PM $0.0000122
+0.00%
$288,731 $840
Aug 15, 9 PM $0.0000122
-0.51%
$288,731 $840
Aug 15, 8 PM $0.0000122
+0.19%
$290,204 $837
Aug 15, 7 PM $0.0000122
-6.20%
$289,657 $834
Aug 15, 6 PM $0.000013
+2.35%
$308,806 $866
Aug 15, 5 PM $0.0000127
+28.27%
$301,702 $716
Aug 15, 4 PM $0.0₅99
-1.98%
$235,204 $669
Aug 15, 3 PM $0.0000101
+0.00%
$239,955 $661
Aug 15, 2 PM $0.0000101
+0.84%
$239,955 $691
Aug 15, 1 PM $0.00001
-1.67%
$237,960 $688
Aug 15, 12 PM $0.0000102
+4.04%
$241,999 $723
Aug 15, 11 AM $0.0₅95
+1.71%
$225,701 $624
Aug 15, 10 AM $0.0₅934
+0.00%
$221,899 $619