Sedra Historical Data

SDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅191
+0.00%
$ 45,401 $ 1,526
Feb 22, 4 AM $ 0.0₅2
+2.09%
$ 47,540 $ 1,484
Feb 22, 3 AM $ 0.0₅196
+0.00%
$ 46,566 $ 1,255
Feb 22, 1 AM $ 0.0₅177
+0.00%
$ 42,052 $ 1,282
Feb 22, 12 AM $ 0.0₅177
+0.00%
$ 42,052 $ 1,279
Feb 21, 11 PM $ 0.0₅177
+0.00%
$ 42,052 $ 1,285
Feb 21, 10 PM $ 0.0₅177
+0.00%
$ 42,052 $ 1,285
Feb 21, 9 PM $ 0.0₅177
+0.00%
$ 42,052 $ 1,293
Feb 21, 8 PM $ 0.0₅177
+0.00%
$ 42,052 $ 1,300
Feb 21, 7 PM $ 0.0₅177
+0.00%
$ 42,052 $ 1,370
Feb 21, 1 PM $ 0.0₅23
+4.50%
$ 54,620 $ 1,596
Feb 21, 12 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,636
Feb 21, 11 AM $ 0.0₅22
-4.35%
$ 52,268 $ 1,553
Feb 21, 9 AM $ 0.0₅224
+4.19%
$ 53,218 $ 978
Feb 21, 6 AM $ 0.0₅221
-7.22%
$ 52,529 $ 595
Feb 21, 5 AM $ 0.0₅238
+0.00%
$ 56,615 $ 582
Feb 21, 4 AM $ 0.0₅238
-12.93%
$ 56,615 $ 583
Feb 21, 3 AM $ 0.0₅274
+11.49%
$ 65,026 $ 554
Feb 21, 2 AM $ 0.0₅245
+0.00%
$ 58,326 $ 517
Feb 21, 1 AM $ 0.0₅245
-0.41%
$ 58,326 $ 517
Feb 21, 12 AM $ 0.0₅244
+1.41%
$ 58,064 $ 512
Feb 20, 11 PM $ 0.0₅241
+0.00%
$ 57,257 $ 510
Feb 20, 10 PM $ 0.0₅241
-0.82%
$ 57,257 $ 510
Feb 20, 6 PM $ 0.0₅251
-9.15%
$ 59,680 $ 275
Feb 20, 5 PM $ 0.0₅285
-5.07%
$ 67,663 $ 187
Feb 20, 4 PM $ 0.0₅3
+0.00%
$ 71,274 $ 116
Feb 20, 3 PM $ 0.0₅3
-6.77%
$ 71,274 $ 116
Feb 20, 1 PM $ 0.0₅394
+0.00%
$ 93,535 $ 49
Feb 20, 12 PM $ 0.0₅394
-0.03%
$ 93,535 $ 49
Feb 20, 11 AM $ 0.0₅394
+0.00%
$ 93,559 $ 54
Feb 20, 10 AM $ 0.0₅394
+0.00%
$ 93,559 $ 54
Feb 20, 9 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 8 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 7 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 6 AM $ 0.0₅394
+0.00%
$ 93,559 $ 58
Feb 20, 5 AM $ 0.0₅394
-0.25%
$ 93,559 $ 59
Feb 20, 4 AM $ 0.0₅395
-1.05%
$ 93,796 $ 77
Feb 20, 3 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 2 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 1 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 12 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 19, 11 PM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 19, 10 PM $ 0.0₅399
+6.40%
$ 94,794 $ 78
Feb 19, 9 PM $ 0.0₅375
+0.43%
$ 89,092 $ 62
Feb 19, 8 PM $ 0.0₅373
-1.37%
$ 88,712 $ 59
Feb 19, 7 PM $ 0.0₅379
-0.68%
$ 89,948 $ 88
Feb 19, 6 PM $ 0.0₅381
+0.47%
$ 90,565 $ 84
Feb 19, 5 PM $ 0.0₅379
+1.25%
$ 90,138 $ 83
Feb 19, 4 PM $ 0.0₅375
+0.00%
$ 89,021 $ 83
Feb 19, 3 PM $ 0.0₅375
+0.59%
$ 89,021 $ 83