Sedra Historical Data

SDR Page 31
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₅311
-0.35%
$ 73,982 $ 30
Jun 1, 5 AM $ 0.0₅312
-0.03%
$ 74,244 $ 29
Jun 1, 4 AM $ 0.0₅313
+0.00%
$ 74,267 $ 29
Jun 1, 3 AM $ 0.0₅313
+0.00%
$ 74,267 $ 29
Jun 1, 2 AM $ 0.0₅313
+0.00%
$ 74,267 $ 29
Jun 1, 1 AM $ 0.0₅313
+0.00%
$ 74,267 $ 29
Jun 1, 12 AM $ 0.0₅313
+0.00%
$ 74,267 $ 29
May 31, 11 PM $ 0.0₅313
+0.00%
$ 74,267 $ 29
May 31, 10 PM $ 0.0₅313
-2.59%
$ 74,267 $ 29
May 31, 9 PM $ 0.0₅321
+0.00%
$ 76,239 $ 23
May 31, 8 PM $ 0.0₅321
+0.00%
$ 76,239 $ 23
May 31, 7 PM $ 0.0₅321
-5.59%
$ 76,239 $ 23
May 31, 6 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 5 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 4 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 3 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 2 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 1 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 12 PM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 11 AM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 10 AM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 9 AM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 8 AM $ 0.0₅34
+0.00%
$ 80,753 $ 9
May 31, 7 AM $ 0.0₅35
+0.00%
$ 83,200 $ 3
May 31, 6 AM $ 0.0₅35
+0.00%
$ 83,200 $ 7
May 31, 5 AM $ 0.0₅35
+0.06%
$ 83,200 $ 53
May 31, 4 AM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 31, 3 AM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 31, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 31, 1 AM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 31, 12 AM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 30, 11 PM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 30, 10 PM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 30, 9 PM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 30, 8 PM $ 0.0₅35
+0.00%
$ 83,153 $ 67
May 30, 7 PM $ 0.0₅35
-0.62%
$ 83,153 $ 80
May 30, 6 PM $ 0.0₅352
+0.00%
$ 83,676 $ 79
May 30, 5 PM $ 0.0₅352
+0.00%
$ 83,676 $ 87
May 30, 4 PM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 3 PM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 2 PM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 1 PM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 12 PM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 11 AM $ 0.0₅352
+0.00%
$ 83,676 $ 121
May 30, 10 AM $ 0.0₅352
+0.00%
$ 83,676 $ 122
May 30, 9 AM $ 0.0₅352
+0.00%
$ 83,676 $ 122
May 30, 8 AM $ 0.0₅352
+0.00%
$ 83,676 $ 122
May 30, 7 AM $ 0.0₅352
-1.76%
$ 83,676 $ 121
May 30, 6 AM $ 0.0₅358
+13.77%
$ 85,172 $ 118
May 30, 5 AM $ 0.0₅306
+2.10%
$ 72,747 $ 72