Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0₅934
+0.00%
$221,899 $619
Aug 15, 9 AM $0.0₅934
+0.00%
$221,899 $619
Aug 15, 8 AM $0.0₅934
+4.94%
$221,899 $619
Aug 15, 7 AM $0.0₅89
+3.18%
$211,446 $576
Aug 15, 6 AM $0.0₅863
-28.12%
$204,936 $551
Aug 15, 5 AM $0.000011
+35.48%
$261,338 $408
Aug 15, 4 AM $0.0₅812
-8.28%
$192,891 $339
Aug 15, 3 AM $0.0₅885
+0.00%
$210,306 $321
Aug 15, 2 AM $0.0₅885
+0.83%
$210,306 $323
Aug 15, 1 AM $0.0₅878
-7.32%
$208,571 $310
Aug 15, 12 AM $0.0₅947
+24.63%
$225,035 $286
Aug 14, 11 PM $0.0₅76
+0.00%
$180,561 $273
Aug 14, 10 PM $0.0₅76
+0.00%
$180,561 $273
Aug 14, 9 PM $0.0₅76
+0.00%
$180,561 $274
Aug 14, 8 PM $0.0₅76
-3.58%
$180,561 $274
Aug 14, 7 PM $0.0₅788
-9.36%
$187,260 $264
Aug 14, 6 PM $0.0₅865
-13.51%
$205,411 $284
Aug 14, 5 PM $0.00001
+36.48%
$237,508 $322
Aug 14, 4 PM $0.0₅733
+0.00%
$174,027 $386
Aug 14, 3 PM $0.0₅733
-6.56%
$174,027 $386
Aug 14, 2 PM $0.0₅784
+0.00%
$186,239 $355
Aug 14, 1 PM $0.0₅784
+5.07%
$186,239 $356
Aug 14, 12 PM $0.0₅746
+3.63%
$177,258 $317
Aug 14, 11 AM $0.0₅72
-1.03%
$171,057 $295
Aug 14, 10 AM $0.0₅727
+0.00%
$172,839 $446
Aug 14, 9 AM $0.0₅727
+0.00%
$172,839 $448
Aug 14, 8 AM $0.0₅727
+0.00%
$172,839 $448
Aug 14, 7 AM $0.0₅727
+0.00%
$172,839 $448
Aug 14, 6 AM $0.0₅727
+0.00%
$172,839 $458
Aug 14, 5 AM $0.0₅727
+0.00%
$172,839 $458
Aug 14, 4 AM $0.0₅727
+0.00%
$172,839 $458
Aug 14, 3 AM $0.0₅727
-0.33%
$172,839 $473
Aug 14, 2 AM $0.0₅73
+0.00%
$173,409 $499
Aug 14, 1 AM $0.0₅73
+0.00%
$173,409 $687
Aug 14, 12 AM $0.0₅73
+0.00%
$173,409 $692
Aug 13, 11 PM $0.0₅73
+0.00%
$173,409 $697
Aug 13, 10 PM $0.0₅73
+0.00%
$173,409 $697
Aug 13, 9 PM $0.0₅73
+0.00%
$173,409 $700
Aug 13, 8 PM $0.0₅73
+0.01%
$173,409 $705
Aug 13, 7 PM $0.0₅73
-9.05%
$173,386 $704
Aug 13, 6 PM $0.0₅802
-18.57%
$190,634 $692
Aug 13, 5 PM $0.0₅985
+45.94%
$234,111 $711
Aug 13, 4 PM $0.0₅674
+0.00%
$160,081 $600
Aug 13, 3 PM $0.0₅674
+0.00%
$160,081 $621
Aug 13, 2 PM $0.0₅674
+0.94%
$160,081 $819
Aug 13, 1 PM $0.0₅667
-1.26%
$158,584 $917
Aug 13, 12 PM $0.0₅676
-32.40%
$160,604 $1,071
Aug 13, 11 AM $0.00001
+63.05%
$237,580 $1,060
Aug 13, 10 AM $0.0₅613
-0.20%
$145,708 $910
Aug 13, 9 AM $0.0₅614
+0.00%
$145,993 $909