Sedra Historical Data

SDR Page 32
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅358
+13.77%
$ 85,172 $ 118
May 30, 5 AM $ 0.0₅306
+2.10%
$ 72,747 $ 72
May 30, 4 AM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 30, 3 AM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 30, 2 AM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 30, 1 AM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 30, 12 AM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 29, 11 PM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 29, 10 PM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 29, 9 PM $ 0.0₅3
+0.00%
$ 71,250 $ 57
May 29, 8 PM $ 0.0₅284
+0.00%
$ 67,496 $ 44
May 29, 7 PM $ 0.0₅284
+0.00%
$ 67,496 $ 44
May 29, 6 PM $ 0.0₅284
+0.00%
$ 67,496 $ 44
May 29, 5 PM $ 0.0₅283
-1.74%
$ 67,259 $ 26
May 29, 4 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 3 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 2 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 1 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 12 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 11 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 10 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 9 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 8 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 7 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 6 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 5 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 29, 4 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 3 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 2 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 1 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 29, 12 AM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 11 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 10 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 9 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 8 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 7 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 6 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 5 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 4 PM $ 0.0₅288
+0.00%
$ 68,447 $ 1
May 28, 3 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 2 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 1 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 12 PM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 11 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 10 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 9 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 8 AM $ 0.0₅288
+0.00%
$ 68,447 $ 2
May 28, 7 AM $ 0.0₅288
+0.59%
$ 68,447 $ 2
May 28, 6 AM $ 0.0₅286
+0.00%
$ 68,043 $ 12
May 28, 5 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13