Sedra Historical Data

SDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅375
+0.59%
$ 89,021 $ 83
Feb 19, 2 PM $ 0.0₅372
+1.75%
$ 88,498 $ 79
Feb 19, 1 PM $ 0.0₅366
+0.00%
$ 86,978 $ 74
Feb 19, 12 PM $ 0.0₅366
-5.89%
$ 86,978 $ 74
Feb 19, 11 AM $ 0.0₅389
+0.00%
$ 92,418 $ 80
Feb 19, 10 AM $ 0.0₅389
+0.00%
$ 92,418 $ 105
Feb 19, 9 AM $ 0.0₅389
+0.00%
$ 92,418 $ 106
Feb 19, 4 AM $ 0.0₅35
+0.00%
$ 83,153 $ 602
Feb 19, 3 AM $ 0.0₅35
+0.00%
$ 83,153 $ 598
Feb 19, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 614
Feb 19, 1 AM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 19, 12 AM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 18, 11 PM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 18, 10 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 9 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 8 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 7 PM $ 0.0₅35
+0.00%
$ 83,153 $ 588
Feb 18, 6 PM $ 0.0₅35
+0.00%
$ 83,153 $ 920
Feb 18, 5 PM $ 0.0₅35
+0.00%
$ 83,153 $ 3,977
Feb 18, 4 PM $ 0.0₅35
+0.00%
$ 83,153 $ 3,974
Feb 18, 3 PM $ 0.0₅35
-9.79%
$ 83,153 $ 4,414
Feb 18, 2 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 1 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 12 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 11 AM $ 0.0₅388
+7.78%
$ 92,181 $ 4,412
Feb 18, 10 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 9 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 8 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 3,899
Feb 18, 1 AM $ 0.0₅35
+0.00%
$ 83,153 $ 3,899
Feb 17, 7 PM $ 0.0₅244
+0.00%
$ 57,969 $ 3,598
Feb 17, 6 PM $ 0.0₅26
+3.17%
$ 61,771 $ 3,522
Feb 17, 5 PM $ 0.0₅252
+0.00%
$ 59,870 $ 534
Feb 17, 4 PM $ 0.0₅252
-3.08%
$ 59,870 $ 534
Feb 17, 3 PM $ 0.0₅26
-7.14%
$ 61,771 $ 98
Feb 17, 2 PM $ 0.0₅28
+0.00%
$ 66,522 $ 85
Feb 17, 11 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 10 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 9 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 8 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,750
Feb 17, 7 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,754
Feb 17, 6 AM $ 0.0₅359
+2.57%
$ 85,291 $ 1,754
Feb 17, 5 AM $ 0.0₅35
+6.06%
$ 83,153 $ 1,734
Feb 17, 4 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,715
Feb 17, 3 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,712
Feb 17, 2 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,712
Feb 16, 8 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 7 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 6 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 5 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689