Sedra Historical Data

SDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 4 PM $ 0.0₅22
-7.17%
$ 52,268 $ 1,689
Feb 16, 3 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,684
Feb 16, 2 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,684
Feb 16, 1 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,690
Feb 16, 12 PM $ 0.0₅237
+2.16%
$ 56,306 $ 5,548
Feb 16, 11 AM $ 0.0₅232
+0.00%
$ 55,118 $ 4,125
Feb 16, 10 AM $ 0.0₅232
+0.00%
$ 55,118 $ 4,125
Feb 16, 9 AM $ 0.0₅232
+0.87%
$ 55,118 $ 4,125
Feb 16, 8 AM $ 0.0₅23
+0.00%
$ 54,643 $ 3,870
Feb 16, 2 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,042
Feb 16, 1 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 16, 12 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 11 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 10 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 9 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 6 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 5 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 4 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 3 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,882
Feb 15, 2 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,947
Feb 15, 8 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,081
Feb 15, 7 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,081
Feb 15, 6 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 5 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 4 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 3 AM $ 0.0₅211
-6.64%
$ 50,129 $ 2,348
Feb 15, 2 AM $ 0.0₅214
+1.42%
$ 50,842 $ 4,852
Feb 15, 1 AM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 15, 12 AM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 11 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 10 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 9 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 3 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 2 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 1 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 12 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 11 AM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 10 AM $ 0.0₅32
+0.00%
$ 76,025 $ 4,047
Feb 14, 9 AM $ 0.0₅32
-3.03%
$ 76,025 $ 4,047
Feb 14, 3 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 2 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 1 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 12 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 11 PM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 10 PM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 9 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163