Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0₅614
+0.00%
$145,993 $909
Aug 13, 8 AM $0.0₅614
+0.00%
$145,993 $909
Aug 13, 7 AM $0.0₅614
+8.30%
$145,993 $909
Aug 13, 6 AM $0.0₅567
+0.00%
$134,803 $898
Aug 13, 5 AM $0.0₅567
+0.00%
$134,803 $898
Aug 13, 4 AM $0.0₅567
-11.05%
$134,803 $905
Aug 13, 3 AM $0.0₅638
+11.91%
$151,552 $894
Aug 13, 2 AM $0.0₅581
-29.81%
$137,986 $878
Aug 13, 1 AM $0.0₅827
-2.05%
$196,597 $689
Aug 13, 12 AM $0.0₅845
-1.84%
$200,707 $895
Aug 12, 11 PM $0.0₅861
+0.00%
$204,461 $890
Aug 12, 10 PM $0.0₅861
-1.56%
$204,461 $898
Aug 12, 9 PM $0.0₅874
-1.78%
$207,692 $894
Aug 12, 8 PM $0.0₅89
+0.00%
$211,446 $889
Aug 12, 7 PM $0.0₅89
+0.00%
$211,446 $889
Aug 12, 6 PM $0.0₅89
+8.84%
$211,446 $889
Aug 12, 5 PM $0.0₅818
+0.00%
$194,269 $723
Aug 12, 4 PM $0.0₅818
-3.38%
$194,269 $723
Aug 12, 3 PM $0.0₅872
+1.69%
$207,241 $702
Aug 12, 2 PM $0.0₅858
+3.08%
$203,796 $510
Aug 12, 1 PM $0.0₅832
+24.81%
$197,714 $405
Aug 12, 12 PM $0.0₅667
+0.27%
$158,418 $247
Aug 12, 11 AM $0.0₅665
-0.94%
$157,990 $246
Aug 12, 10 AM $0.0₅671
+0.00%
$159,487 $241
Aug 12, 9 AM $0.0₅671
+0.00%
$159,487 $247
Aug 12, 8 AM $0.0₅671
+0.00%
$159,487 $281
Aug 12, 7 AM $0.0₅671
+0.00%
$159,487 $282
Aug 12, 6 AM $0.0₅671
+0.00%
$159,487 $294
Aug 12, 5 AM $0.0₅671
-2.64%
$159,487 $294
Aug 12, 4 AM $0.0₅69
-4.24%
$163,811 $304
Aug 12, 3 AM $0.0₅72
+0.00%
$171,057 $301
Aug 12, 2 AM $0.0₅72
+0.00%
$171,057 $301
Aug 12, 1 AM $0.0₅72
+6.71%
$171,057 $290
Aug 12, 12 AM $0.0₅675
+0.00%
$160,295 $79
Aug 11, 11 PM $0.0₅675
+2.23%
$160,295 $84
Aug 11, 10 PM $0.0₅66
+0.00%
$156,803 $76
Aug 11, 9 PM $0.0₅66
+0.00%
$156,803 $79
Aug 11, 8 PM $0.0₅66
+0.00%
$156,803 $79
Aug 11, 7 PM $0.0₅66
+0.00%
$156,803 $79
Aug 11, 6 PM $0.0₅66
+0.00%
$156,803 $129
Aug 11, 5 PM $0.0₅66
+0.00%
$156,803 $133
Aug 11, 4 PM $0.0₅66
+0.00%
$156,803 $135
Aug 11, 3 PM $0.0₅66
+0.00%
$156,803 $135
Aug 11, 2 PM $0.0₅66
+0.00%
$156,803 $135
Aug 11, 1 PM $0.0₅66
+0.00%
$156,803 $136
Aug 11, 12 PM $0.0₅66
+0.00%
$156,803 $139
Aug 11, 11 AM $0.0₅66
+0.00%
$156,803 $139
Aug 11, 10 AM $0.0₅66
-5.71%
$156,803 $142
Aug 11, 9 AM $0.0₅7
+8.33%
$166,306 $136
Aug 11, 8 AM $0.0₅646
+0.58%
$153,524 $115