Sedra Historical Data

SDR Page 33
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13
May 28, 4 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13
May 28, 3 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13
May 28, 2 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13
May 28, 1 AM $ 0.0₅286
+0.00%
$ 68,043 $ 13
May 28, 12 AM $ 0.0₅286
+0.00%
$ 68,043 $ 32
May 27, 11 PM $ 0.0₅286
+0.00%
$ 68,043 $ 32
May 27, 10 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 9 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 8 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 7 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 6 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 5 PM $ 0.0₅286
+0.00%
$ 68,043 $ 35
May 27, 4 PM $ 0.0₅286
+0.00%
$ 68,043 $ 35
May 27, 3 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 2 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 1 PM $ 0.0₅286
+0.00%
$ 68,043 $ 34
May 27, 12 PM $ 0.0₅286
+0.00%
$ 68,043 $ 62
May 27, 11 AM $ 0.0₅286
+0.00%
$ 68,043 $ 120
May 27, 10 AM $ 0.0₅286
+0.00%
$ 68,043 $ 127
May 27, 9 AM $ 0.0₅286
+0.00%
$ 68,043 $ 127
May 27, 8 AM $ 0.0₅286
+0.00%
$ 68,043 $ 127
May 27, 7 AM $ 0.0₅286
-4.60%
$ 68,043 $ 129
May 27, 6 AM $ 0.0₅3
+0.67%
$ 71,321 $ 118
May 27, 5 AM $ 0.0₅298
+0.00%
$ 70,846 $ 118
May 27, 4 AM $ 0.0₅298
+0.00%
$ 70,846 $ 171
May 27, 3 AM $ 0.0₅298
+0.00%
$ 70,846 $ 171
May 27, 2 AM $ 0.0₅298
+0.00%
$ 70,846 $ 171
May 27, 1 AM $ 0.0₅298
+0.17%
$ 70,846 $ 171
May 27, 12 AM $ 0.0₅298
+0.00%
$ 70,727 $ 214
May 26, 11 PM $ 0.0₅298
+0.92%
$ 70,727 $ 214
May 26, 10 PM $ 0.0₅295
+0.00%
$ 70,086 $ 212
May 26, 9 PM $ 0.0₅295
+0.00%
$ 70,086 $ 212
May 26, 8 PM $ 0.0₅295
+0.00%
$ 70,086 $ 212
May 26, 7 PM $ 0.0₅295
+0.00%
$ 70,086 $ 212
May 26, 6 PM $ 0.0₅295
+1.72%
$ 70,086 $ 212
May 26, 5 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 4 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 3 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 2 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 1 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 12 PM $ 0.0₅288
+0.00%
$ 68,447 $ 125
May 26, 11 AM $ 0.0₅288
+3.22%
$ 68,447 $ 125
May 26, 10 AM $ 0.0₅279
+0.00%
$ 66,308 $ 118
May 26, 9 AM $ 0.0₅279
+0.00%
$ 66,308 $ 118
May 26, 8 AM $ 0.0₅279
+1.05%
$ 66,308 $ 118
May 26, 7 AM $ 0.0₅276
+0.00%
$ 65,620 $ 116
May 26, 6 AM $ 0.0₅276
+0.00%
$ 65,620 $ 116
May 26, 5 AM $ 0.0₅292
-8.78%
$ 69,350 $ 120
May 26, 4 AM $ 0.0₅32
+0.00%
$ 76,025 $ 83