Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0₅646
+0.58%
$153,524 $115
Aug 11, 7 AM $0.0₅643
-1.15%
$152,645 $760
Aug 11, 6 AM $0.0₅67
+0.00%
$159,178 $748
Aug 11, 5 AM $0.0₅67
+0.00%
$159,178 $748
Aug 11, 4 AM $0.0₅67
+0.00%
$159,178 $738
Aug 11, 3 AM $0.0₅67
+0.00%
$159,178 $738
Aug 11, 2 AM $0.0₅67
+0.00%
$159,178 $742
Aug 11, 1 AM $0.0₅67
+0.00%
$159,178 $742
Aug 11, 12 AM $0.0₅67
-0.37%
$159,178 $742
Aug 10, 11 PM $0.0₅672
+0.00%
$159,772 $736
Aug 10, 10 PM $0.0₅672
+0.37%
$159,772 $736
Aug 10, 9 PM $0.0₅67
+0.00%
$159,178 $734
Aug 10, 8 PM $0.0₅67
+0.00%
$159,178 $734
Aug 10, 7 PM $0.0₅67
+3.27%
$159,178 $734
Aug 10, 6 PM $0.0₅649
+0.60%
$154,142 $683
Aug 10, 5 PM $0.0₅645
-0.02%
$153,215 $770
Aug 10, 4 PM $0.0₅645
+0.00%
$153,239 $787
Aug 10, 3 PM $0.0₅645
+0.00%
$153,239 $793
Aug 10, 2 PM $0.0₅645
+0.00%
$153,239 $793
Aug 10, 1 PM $0.0₅645
-1.53%
$153,239 $793
Aug 10, 12 PM $0.0₅655
+0.00%
$155,615 $789
Aug 10, 11 AM $0.0₅655
+0.00%
$155,615 $789
Aug 10, 10 AM $0.0₅655
+0.00%
$155,615 $786
Aug 10, 9 AM $0.0₅655
-4.66%
$155,615 $790
Aug 10, 8 AM $0.0₅687
+20.53%
$163,217 $777
Aug 10, 7 AM $0.0₅57
+0.00%
$135,420 $130
Aug 10, 6 AM $0.0₅57
+0.00%
$135,420 $130
Aug 10, 5 AM $0.0₅57
-1.72%
$135,420 $159
Aug 10, 4 AM $0.0₅58
+0.00%
$137,796 $151
Aug 10, 3 AM $0.0₅58
-1.69%
$137,796 $152
Aug 10, 2 AM $0.0₅59
+0.00%
$140,172 $155
Aug 10, 1 AM $0.0₅59
+0.00%
$140,172 $155
Aug 10, 12 AM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 11 PM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 10 PM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 9 PM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 8 PM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 7 PM $0.0₅59
+0.00%
$140,172 $155
Aug 9, 6 PM $0.0₅59
+7.25%
$140,172 $161
Aug 9, 5 PM $0.0₅55
+3.79%
$130,693 $78
Aug 9, 4 PM $0.0₅53
+0.95%
$125,917 $58
Aug 9, 3 PM $0.0₅525
+0.00%
$124,729 $63
Aug 9, 2 PM $0.0₅525
+0.00%
$124,729 $69
Aug 9, 1 PM $0.0₅525
+0.00%
$124,729 $74
Aug 9, 12 PM $0.0₅525
+0.00%
$124,729 $98
Aug 9, 11 AM $0.0₅525
+0.00%
$124,729 $98
Aug 9, 10 AM $0.0₅525
+4.67%
$124,729 $109
Aug 9, 9 AM $0.0₅502
+0.00%
$119,170 $163
Aug 9, 8 AM $0.0₅502
+0.00%
$119,170 $163
Aug 9, 7 AM $0.0₅502
+0.00%
$119,170 $163