Sedra Historical Data

SDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 6 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 5 PM $ 0.0₅212
+0.47%
$ 50,367 $ 163
Feb 13, 11 AM $ 0.0₅3
-6.25%
$ 71,274 $ 157
Feb 13, 10 AM $ 0.0₅32
+0.00%
$ 76,025 $ 155
Feb 13, 9 AM $ 0.0₅32
+0.00%
$ 76,025 $ 233
Feb 13, 8 AM $ 0.0₅32
-5.60%
$ 76,025 $ 182
Feb 13, 7 AM $ 0.0₅339
+0.00%
$ 80,540 $ 180
Feb 13, 6 AM $ 0.0₅339
+0.00%
$ 80,540 $ 183
Feb 13, 5 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 4 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 3 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 2 AM $ 0.0₅3
+0.00%
$ 71,274 $ 310
Feb 13, 1 AM $ 0.0₅3
+0.00%
$ 71,274 $ 310
Feb 13, 12 AM $ 0.0₅3
+0.00%
$ 71,274 $ 343
Feb 12, 11 PM $ 0.0₅3
+0.00%
$ 71,274 $ 343
Feb 12, 10 PM $ 0.0₅3
-3.23%
$ 71,274 $ 343
Feb 12, 9 PM $ 0.0₅31
+0.00%
$ 73,650 $ 340
Feb 12, 8 PM $ 0.0₅31
+0.00%
$ 73,650 $ 350
Feb 12, 7 PM $ 0.0₅31
+0.00%
$ 73,650 $ 350
Feb 12, 6 PM $ 0.0₅31
+0.00%
$ 73,650 $ 351
Feb 12, 5 PM $ 0.0₅31
+0.00%
$ 73,650 $ 351
Feb 12, 4 PM $ 0.0₅31
+3.33%
$ 73,650 $ 350
Feb 12, 3 PM $ 0.0₅3
-5.06%
$ 71,274 $ 348
Feb 12, 2 PM $ 0.0₅316
+0.00%
$ 75,075 $ 423
Feb 12, 12 PM $ 0.0₅325
+0.00%
$ 77,213 $ 333
Feb 12, 11 AM $ 0.0₅325
+0.00%
$ 77,213 $ 333
Feb 12, 10 AM $ 0.0₅325
-4.41%
$ 77,213 $ 334
Feb 12, 9 AM $ 0.0₅34
+9.68%
$ 80,777 $ 345
Feb 12, 8 AM $ 0.0₅31
+0.00%
$ 73,650 $ 522
Feb 12, 7 AM $ 0.0₅31
+0.00%
$ 73,650 $ 522
Feb 12, 1 AM $ 0.0₅32
+0.00%
$ 76,025 $ 360
Feb 12, 12 AM $ 0.0₅32
+0.00%
$ 76,025 $ 359
Feb 11, 11 PM $ 0.0₅32
+0.00%
$ 76,025 $ 359
Feb 11, 10 PM $ 0.0₅32
+0.00%
$ 76,025 $ 363
Feb 11, 9 PM $ 0.0₅32
-8.57%
$ 76,025 $ 363
Feb 11, 8 PM $ 0.0₅35
+0.00%
$ 83,153 $ 362
Feb 11, 7 PM $ 0.0₅35
-2.78%
$ 83,153 $ 364
Feb 11, 6 PM $ 0.0₅36
+0.00%
$ 85,529 $ 366
Feb 11, 5 PM $ 0.0₅36
+0.00%
$ 85,529 $ 367
Feb 11, 4 PM $ 0.0₅36
+0.00%
$ 85,529 $ 369
Feb 11, 3 PM $ 0.0₅36
-14.29%
$ 85,529 $ 374
Feb 11, 2 PM $ 0.0₅42
+0.00%
$ 99,783 $ 296
Feb 11, 1 PM $ 0.0₅42
+0.00%
$ 99,783 $ 296
Feb 11, 12 PM $ 0.0₅42
+0.24%
$ 99,783 $ 296
Feb 11, 11 AM $ 0.0₅419
+2.44%
$ 99,546 $ 294
Feb 11, 10 AM $ 0.0₅409
+0.00%
$ 97,170 $ 293
Feb 11, 9 AM $ 0.0₅409
+0.00%
$ 97,170 $ 204
Feb 11, 8 AM $ 0.0₅409
+0.00%
$ 97,170 $ 26