Sedra Historical Data

SDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅409
+0.00%
$ 97,170 $ 26
Feb 11, 7 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 6 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 5 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 4 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 3 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 2 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 11, 1 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 11, 12 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 10, 11 PM $ 0.0₅409
-0.24%
$ 97,170 $ 28
Feb 10, 10 PM $ 0.0₅41
+0.00%
$ 97,408 $ 1,505
Feb 10, 9 PM $ 0.0₅41
+1.23%
$ 97,408 $ 1,507
Feb 10, 8 PM $ 0.0₅405
+6.58%
$ 96,220 $ 1,515
Feb 10, 7 PM $ 0.0₅38
+0.00%
$ 90,280 $ 1,513
Feb 10, 6 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,051
Feb 10, 5 PM $ 0.0₅38
-2.56%
$ 90,280 $ 5,078
Feb 10, 4 PM $ 0.0₅41
-2.38%
$ 97,408 $ 5,104
Feb 10, 3 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 2 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 1 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 12 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 11 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 10 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 9 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 8 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 7 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 6 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 5 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 4 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 3 AM $ 0.0₅42
+5.00%
$ 99,783 $ 5,102
Feb 10, 2 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 10, 1 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 10, 12 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 9, 11 PM $ 0.0₅4
-6.76%
$ 95,032 $ 5,101
Feb 9, 9 PM $ 0.0₅409
+0.00%
$ 97,170 $ 3,600
Feb 9, 8 PM $ 0.0₅409
+0.00%
$ 97,170 $ 3,600
Feb 9, 7 PM $ 0.0₅409
-0.24%
$ 97,170 $ 3,600
Feb 9, 6 PM $ 0.0₅4
+0.00%
$ 95,032 $ 32
Feb 9, 5 PM $ 0.0₅4
+2.56%
$ 95,032 $ 32
Feb 9, 4 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 3 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 2 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 1 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 12 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1,350
Feb 9, 11 AM $ 0.0₅39
+0.00%
$ 92,656 $ 1,350
Feb 9, 10 AM $ 0.0₅39
+0.00%
$ 92,656 $ 1,858
Feb 9, 9 AM $ 0.0₅39
+0.00%
$ 92,656 $ 3,359
Feb 9, 8 AM $ 0.0₅39
+9.86%
$ 92,656 $ 3,359
Feb 9, 7 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,358
Feb 9, 6 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361