Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0₅502
-2.15%
$119,170 $320
Aug 9, 5 AM $0.0₅525
+0.00%
$124,729 $310
Aug 9, 4 AM $0.0₅525
+0.00%
$124,729 $310
Aug 9, 3 AM $0.0₅525
+1.88%
$124,729 $309
Aug 9, 2 AM $0.0₅515
+0.00%
$122,425 $302
Aug 9, 1 AM $0.0₅515
+0.00%
$122,425 $302
Aug 9, 12 AM $0.0₅515
+0.00%
$122,425 $303
Aug 8, 11 PM $0.0₅515
+0.00%
$122,425 $303
Aug 8, 10 PM $0.0₅515
+0.00%
$122,425 $304
Aug 8, 9 PM $0.0₅515
+0.00%
$122,425 $304
Aug 8, 8 PM $0.0₅515
+0.00%
$122,425 $534
Aug 8, 7 PM $0.0₅515
+1.38%
$122,425 $540
Aug 8, 6 PM $0.0₅508
+1.15%
$120,762 $595
Aug 8, 5 PM $0.0₅503
+0.00%
$119,384 $592
Aug 8, 4 PM $0.0₅503
-3.31%
$119,384 $592
Aug 8, 3 PM $0.0₅52
+1.90%
$123,470 $597
Aug 8, 2 PM $0.0₅51
+1.45%
$121,166 $591
Aug 8, 1 PM $0.0₅503
+4.45%
$119,431 $595
Aug 8, 12 PM $0.0₅481
+0.00%
$114,347 $571
Aug 8, 11 AM $0.0₅481
+0.80%
$114,347 $571
Aug 8, 10 AM $0.0₅478
+28.98%
$113,444 $560
Aug 8, 9 AM $0.0₅37
+0.00%
$87,952 $502
Aug 8, 8 AM $0.0₅37
+0.00%
$87,952 $502
Aug 8, 7 AM $0.0₅37
-35.42%
$87,952 $502
Aug 8, 6 AM $0.0₅573
-7.83%
$136,181 $345
Aug 8, 5 AM $0.0₅622
+0.00%
$147,751 $327
Aug 8, 4 AM $0.0₅622
+0.00%
$147,751 $327
Aug 8, 3 AM $0.0₅622
+0.00%
$147,751 $327
Aug 8, 2 AM $0.0₅622
+0.00%
$147,751 $327
Aug 8, 1 AM $0.0₅622
+0.00%
$147,751 $327
Aug 8, 12 AM $0.0₅622
+0.00%
$147,751 $326
Aug 7, 11 PM $0.0₅622
-0.54%
$147,751 $326
Aug 7, 10 PM $0.0₅625
+0.00%
$148,559 $324
Aug 7, 9 PM $0.0₅625
+17.98%
$148,559 $324
Aug 7, 8 PM $0.0₅53
+1.59%
$125,917 $95
Aug 7, 7 PM $0.0₅522
+2.94%
$123,945 $89
Aug 7, 6 PM $0.0₅507
+1.30%
$120,405 $29
Aug 7, 5 PM $0.0₅5
+0.00%
$118,861 $48
Aug 7, 4 PM $0.0₅5
+2.25%
$118,861 $48
Aug 7, 3 PM $0.0₅489
+0.00%
$116,248 $41
Aug 7, 2 PM $0.0₅489
-2.14%
$116,248 $60
Aug 7, 1 PM $0.0₅5
+0.00%
$118,790 $76
Aug 7, 12 PM $0.0₅5
+0.00%
$118,790 $76
Aug 7, 11 AM $0.0₅5
+0.00%
$118,790 $76
Aug 7, 10 AM $0.0₅5
+0.00%
$118,790 $76
Aug 7, 9 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 8 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 7 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 6 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 5 AM $0.0₅5
+0.00%
$118,790 $90