Sedra Historical Data

SDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 5 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 4 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 3 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 2 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 1 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 12 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 8, 11 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 8, 10 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 9 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 8 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 7 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 6 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 5 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 4 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 3 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,393
Feb 8, 2 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,419
Feb 8, 1 PM $ 0.0₅355
+1.43%
$ 84,341 $ 5,376
Feb 8, 12 PM $ 0.0₅35
+0.00%
$ 83,153 $ 4,100
Feb 8, 11 AM $ 0.0₅42
+0.00%
$ 99,783 $ 4,310
Feb 8, 10 AM $ 0.0₅43
-2.05%
$ 102,159 $ 3,654
Feb 8, 9 AM $ 0.0₅439
+0.00%
$ 104,297 $ 2,813
Feb 8, 8 AM $ 0.0₅439
+0.00%
$ 104,297 $ 3,503
Feb 8, 7 AM $ 0.0₅439
-0.23%
$ 104,297 $ 3,505
Feb 8, 6 AM $ 0.0₅44
+0.00%
$ 104,535 $ 3,501
Feb 8, 5 AM $ 0.0₅44
+0.00%
$ 104,535 $ 3,512
Feb 7, 11 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 10 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 9 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 8 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 7 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 6 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 5 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 4 PM $ 0.0₅3
-14.29%
$ 71,274 $ 4,168
Feb 7, 3 PM $ 0.0₅35
-2.78%
$ 83,153 $ 4,151
Feb 7, 2 PM $ 0.0₅36
-2.70%
$ 85,529 $ 4,125
Feb 7, 1 PM $ 0.0₅37
+0.00%
$ 87,904 $ 2,168
Feb 7, 12 PM $ 0.0₅4
-9.09%
$ 95,032 $ 2,154
Feb 7, 11 AM $ 0.0₅44
+0.00%
$ 104,535 $ 2,409
Feb 7, 10 AM $ 0.0₅44
+10.00%
$ 104,535 $ 2,412
Feb 7, 9 AM $ 0.0₅4
-9.09%
$ 95,032 $ 3,092
Feb 7, 8 AM $ 0.0₅45
+0.00%
$ 106,911 $ 3,212
Feb 7, 7 AM $ 0.0₅45
+0.00%
$ 106,911 $ 3,883
Feb 7, 6 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,766
Feb 7, 5 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,769
Feb 7, 4 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,769
Feb 7, 3 AM $ 0.0₅372
+1.64%
$ 88,380 $ 6,987
Feb 7, 2 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,339
Feb 7, 1 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,339
Feb 7, 12 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,344