Sedra Historical Data

SDR Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₅319
+0.00%
$ 75,883 $ 48
May 22, 12 AM $ 0.0₅319
+0.00%
$ 75,883 $ 55
May 21, 11 PM $ 0.0₅319
+0.00%
$ 75,883 $ 59
May 21, 10 PM $ 0.0₅319
+0.00%
$ 75,883 $ 59
May 21, 9 PM $ 0.0₅319
+0.00%
$ 75,883 $ 59
May 21, 8 PM $ 0.0₅319
+0.00%
$ 75,883 $ 62
May 21, 7 PM $ 0.0₅319
+0.00%
$ 75,883 $ 62
May 21, 6 PM $ 0.0₅319
+0.00%
$ 75,883 $ 62
May 21, 5 PM $ 0.0₅319
+0.00%
$ 75,883 $ 62
May 21, 4 PM $ 0.0₅319
+0.00%
$ 75,883 $ 62
May 21, 3 PM $ 0.0₅319
+0.00%
$ 75,883 $ 65
May 21, 2 PM $ 0.0₅319
+0.00%
$ 75,883 $ 65
May 21, 1 PM $ 0.0₅319
+0.00%
$ 75,883 $ 83
May 21, 12 PM $ 0.0₅319
+5.13%
$ 75,883 $ 83
May 21, 11 AM $ 0.0₅321
-3.52%
$ 76,239 $ 73
May 21, 10 AM $ 0.0₅333
+8.02%
$ 79,019 $ 67
May 21, 9 AM $ 0.0₅308
+0.00%
$ 73,151 $ 51
May 21, 8 AM $ 0.0₅308
+0.00%
$ 73,151 $ 51
May 21, 7 AM $ 0.0₅308
+0.00%
$ 73,151 $ 51
May 21, 6 AM $ 0.0₅308
+0.42%
$ 73,151 $ 51
May 21, 5 AM $ 0.0₅307
+0.00%
$ 72,842 $ 51
May 21, 4 AM $ 0.0₅307
+0.00%
$ 72,842 $ 51
May 21, 3 AM $ 0.0₅307
+0.00%
$ 72,842 $ 51
May 21, 2 AM $ 0.0₅307
+0.00%
$ 72,842 $ 51
May 21, 1 AM $ 0.0₅307
-2.45%
$ 72,842 $ 51
May 21, 12 AM $ 0.0₅314
+1.78%
$ 74,671 $ 44
May 20, 11 PM $ 0.0₅309
+0.00%
$ 73,365 $ 40
May 20, 10 PM $ 0.0₅309
+0.00%
$ 73,365 $ 40
May 20, 9 PM $ 0.0₅309
-1.78%
$ 73,365 $ 40
May 20, 8 PM $ 0.0₅314
+0.00%
$ 74,695 $ 37
May 20, 7 PM $ 0.0₅314
+0.00%
$ 74,695 $ 37
May 20, 6 PM $ 0.0₅314
+0.00%
$ 74,695 $ 153
May 20, 5 PM $ 0.0₅314
+0.00%
$ 74,695 $ 153
May 20, 4 PM $ 0.0₅314
+1.95%
$ 74,695 $ 153
May 20, 3 PM $ 0.0₅308
+0.00%
$ 73,270 $ 150
May 20, 2 PM $ 0.0₅308
-2.96%
$ 73,270 $ 150
May 20, 1 PM $ 0.0₅318
+0.00%
$ 75,503 $ 237
May 20, 12 PM $ 0.0₅318
+0.00%
$ 75,503 $ 237
May 20, 11 AM $ 0.0₅318
+0.00%
$ 75,503 $ 238
May 20, 10 AM $ 0.0₅318
-6.34%
$ 75,503 $ 238
May 20, 9 AM $ 0.0₅339
+0.00%
$ 80,611 $ 259
May 20, 8 AM $ 0.0₅339
+0.00%
$ 80,611 $ 259
May 20, 7 AM $ 0.0₅339
+0.00%
$ 80,611 $ 259
May 20, 6 AM $ 0.0₅339
-0.09%
$ 80,611 $ 259
May 20, 5 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 4 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 3 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 2 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 1 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 12 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258