Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 4 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 3 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 2 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 1 AM $0.0₅5
+0.00%
$118,790 $90
Aug 7, 12 AM $0.0₅5
+0.00%
$118,790 $90
Aug 6, 11 PM $0.0₅5
+0.00%
$118,790 $90
Aug 6, 10 PM $0.0₅5
+0.00%
$118,790 $90
Aug 6, 9 PM $0.0₅5
+0.00%
$118,790 $90
Aug 6, 8 PM $0.0₅5
+0.00%
$118,790 $92
Aug 6, 7 PM $0.0₅5
+0.00%
$118,790 $92
Aug 6, 6 PM $0.0₅5
-1.96%
$118,790 $92
Aug 6, 5 PM $0.0₅51
+0.00%
$121,166 $69
Aug 6, 4 PM $0.0₅51
+2.51%
$121,166 $70
Aug 6, 3 PM $0.0₅497
-1.85%
$118,196 $62
Aug 6, 2 PM $0.0₅507
+0.38%
$120,429 $43
Aug 6, 1 PM $0.0₅5
+0.00%
$118,790 $18
Aug 6, 12 PM $0.0₅5
+0.00%
$118,790 $35
Aug 6, 11 AM $0.0₅5
+0.00%
$118,790 $35
Aug 6, 10 AM $0.0₅5
+2.75%
$118,790 $35
Aug 6, 9 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 8 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 7 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 6 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 5 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 4 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 3 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 2 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 1 AM $0.0₅487
+0.00%
$115,606 $21
Aug 6, 12 AM $0.0₅487
+0.00%
$115,606 $21
Aug 5, 11 PM $0.0₅487
+0.00%
$115,606 $21
Aug 5, 10 PM $0.0₅487
+0.00%
$115,606 $21
Aug 5, 9 PM $0.0₅487
-0.94%
$115,606 $21
Aug 5, 8 PM $0.0₅491
+0.00%
$116,699 $18
Aug 5, 7 PM $0.0₅491
+0.00%
$116,699 $18
Aug 5, 6 PM $0.0₅491
+0.00%
$116,699 $18
Aug 5, 5 PM $0.0₅491
-0.20%
$116,699 $18
Aug 5, 4 PM $0.0₅492
+0.00%
$116,937 $17
Aug 5, 3 PM $0.0₅492
+0.00%
$116,937 $17
Aug 5, 2 PM $0.0₅492
+0.00%
$116,937 $17
Aug 5, 1 PM $0.0₅492
+0.45%
$116,937 $18
Aug 5, 12 PM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 11 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 10 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 9 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 8 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 7 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 6 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 5 AM $0.0₅49
+0.00%
$116,414 $1
Aug 5, 4 AM $0.0₅49
+0.00%
$116,414 $1