Sedra Historical Data

SDR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,344
Feb 6, 11 PM $ 0.0₅366
+0.00%
$ 86,954 $ 6,344
Feb 6, 10 PM $ 0.0₅366
+0.00%
$ 86,954 $ 6,340
Feb 6, 9 PM $ 0.0₅366
-1.61%
$ 86,954 $ 6,340
Feb 6, 8 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 7 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 6 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 5 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 4 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,332
Feb 6, 3 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,332
Feb 6, 2 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,351
Feb 6, 1 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,351
Feb 6, 12 PM $ 0.0₅408
+2.00%
$ 96,933 $ 6,328
Feb 6, 11 AM $ 0.0₅4
-8.88%
$ 95,032 $ 5,320
Feb 6, 10 AM $ 0.0₅439
+9.75%
$ 104,297 $ 5,323
Feb 6, 9 AM $ 0.0₅396
+3.13%
$ 94,082 $ 4,871
Feb 6, 8 AM $ 0.0₅384
-12.73%
$ 91,231 $ 4,773
Feb 6, 7 AM $ 0.0₅372
+0.00%
$ 88,380 $ 4,957
Feb 6, 6 AM $ 0.0₅372
+1.64%
$ 88,380 $ 6,456
Feb 6, 5 AM $ 0.0₅366
+0.00%
$ 86,954 $ 4,747
Feb 6, 4 AM $ 0.0₅366
+1.67%
$ 86,954 $ 5,714
Feb 6, 3 AM $ 0.0₅36
+2.86%
$ 85,529 $ 5,753
Feb 6, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 5,751
Feb 6, 1 AM $ 0.0₅35
-7.89%
$ 83,153 $ 5,751
Feb 6, 12 AM $ 0.0₅38
+0.00%
$ 90,280 $ 5,746
Feb 5, 11 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,765
Feb 5, 10 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,765
Feb 5, 9 PM $ 0.0₅38
-5.00%
$ 90,280 $ 11,505
Feb 5, 8 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,471
Feb 5, 7 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,471
Feb 5, 6 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,474
Feb 5, 5 PM $ 0.0₅4
-11.11%
$ 95,032 $ 12,478
Feb 5, 4 PM $ 0.0₅45
+0.00%
$ 106,911 $ 12,476
Feb 5, 3 PM $ 0.0₅45
+0.22%
$ 106,911 $ 12,476
Feb 5, 2 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 1 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 12 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 11 AM $ 0.0₅449
+21.68%
$ 106,673 $ 12,947
Feb 5, 10 AM $ 0.0₅369
-16.14%
$ 87,667 $ 12,942
Feb 5, 9 AM $ 0.0₅44
+0.00%
$ 104,535 $ 11,997
Feb 5, 8 AM $ 0.0₅44
+0.00%
$ 104,535 $ 11,997
Feb 5, 7 AM $ 0.0₅44
-1.12%
$ 104,535 $ 11,135
Feb 5, 6 AM $ 0.0₅445
+1.14%
$ 105,723 $ 9,635
Feb 5, 5 AM $ 0.0₅44
+23.60%
$ 104,535 $ 8,496
Feb 5, 4 AM $ 0.0₅356
-8.72%
$ 84,578 $ 8,488
Feb 5, 3 AM $ 0.0₅39
+21.88%
$ 92,656 $ 7,231
Feb 5, 2 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 5, 1 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 5, 12 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 4, 11 PM $ 0.0₅32
+0.00%
$ 76,025 $ 7,209