Sedra Historical Data

SDR Page 37
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 20, 12 AM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 19, 11 PM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 19, 10 PM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 19, 9 PM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 19, 8 PM $ 0.0₅34
+0.00%
$ 80,682 $ 258
May 19, 7 PM $ 0.0₅34
-3.00%
$ 80,682 $ 258
May 19, 6 PM $ 0.0₅35
+0.00%
$ 83,177 $ 142
May 19, 5 PM $ 0.0₅35
+0.00%
$ 83,177 $ 142
May 19, 4 PM $ 0.0₅35
+0.00%
$ 83,177 $ 142
May 19, 3 PM $ 0.0₅35
+0.00%
$ 83,177 $ 142
May 19, 2 PM $ 0.0₅35
-0.09%
$ 83,177 $ 142
May 19, 1 PM $ 0.0₅35
+0.00%
$ 83,248 $ 37
May 19, 12 PM $ 0.0₅35
+0.09%
$ 83,248 $ 37
May 19, 11 AM $ 0.0₅35
+0.00%
$ 83,177 $ 36
May 19, 10 AM $ 0.0₅35
-1.55%
$ 83,177 $ 36
May 19, 9 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 8 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 7 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 6 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 4 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 3 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 2 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 1 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 19, 12 AM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 11 PM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 10 PM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 9 PM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 8 PM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 7 PM $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 18, 6 PM $ 0.0₅356
+0.00%
$ 84,483 $ 8
May 18, 5 PM $ 0.0₅356
+0.00%
$ 84,483 $ 11
May 18, 4 PM $ 0.0₅356
+0.00%
$ 84,483 $ 11
May 18, 3 PM $ 0.0₅356
+0.00%
$ 84,483 $ 70
May 18, 2 PM $ 0.0₅356
+0.00%
$ 84,483 $ 70
May 18, 1 PM $ 0.0₅356
+0.00%
$ 84,483 $ 71
May 18, 12 PM $ 0.0₅356
+0.00%
$ 84,483 $ 71
May 18, 11 AM $ 0.0₅356
+0.00%
$ 84,483 $ 71
May 18, 10 AM $ 0.0₅356
+0.00%
$ 84,483 $ 71
May 18, 9 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 18, 8 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 18, 7 AM $ 0.0₅356
+0.00%
$ 84,483 $ 75
May 18, 6 AM $ 0.0₅356
+0.00%
$ 84,483 $ 75
May 18, 5 AM $ 0.0₅356
+0.00%
$ 84,483 $ 75
May 18, 4 AM $ 0.0₅356
+0.00%
$ 84,483 $ 75
May 18, 3 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 18, 2 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 18, 1 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 18, 12 AM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 11 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74