Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.0₅5
+1.59%
$118,766 $786
Aug 2, 7 PM $0.0₅492
+0.00%
$116,913 $706
Aug 2, 6 PM $0.0₅492
-0.38%
$116,913 $704
Aug 2, 5 PM $0.0₅494
+0.65%
$117,364 $524
Aug 2, 4 PM $0.0₅491
+5.05%
$116,604 $511
Aug 2, 3 PM $0.0₅467
-1.85%
$110,997 $330
Aug 2, 2 PM $0.0₅48
+1.74%
$114,038 $318
Aug 2, 1 PM $0.0₅472
+0.38%
$112,090 $252
Aug 2, 12 PM $0.0₅456
-0.59%
$108,408 $123
Aug 2, 11 AM $0.0₅459
+3.54%
$109,049 $121
Aug 2, 10 AM $0.0₅443
+0.00%
$105,319 $51
Aug 2, 9 AM $0.0₅443
+0.00%
$105,319 $51
Aug 2, 8 AM $0.0₅443
+1.56%
$105,319 $51
Aug 2, 7 AM $0.0₅436
+0.00%
$103,704 $49
Aug 2, 6 AM $0.0₅436
+0.00%
$103,704 $49
Aug 2, 5 AM $0.0₅436
-0.98%
$103,704 $51
Aug 2, 4 AM $0.0₅441
-0.56%
$104,725 $58
Aug 2, 3 AM $0.0₅443
+3.09%
$105,319 $57
Aug 2, 2 AM $0.0₅43
+16.34%
$102,159 $50
Aug 2, 1 AM $0.0₅37
+0.00%
$87,809 $16
Aug 2, 12 AM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 11 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 10 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 9 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 8 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 7 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 6 PM $0.0₅37
+0.00%
$87,809 $16
Aug 1, 5 PM $0.0₅37
+0.85%
$87,809 $16
Aug 1, 4 PM $0.0₅367
+0.00%
$87,073 $13
Aug 1, 3 PM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 2 PM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 1 PM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 12 PM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 11 AM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 10 AM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 9 AM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 8 AM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 7 AM $0.0₅367
+0.00%
$87,073 $11
Aug 1, 6 AM $0.0₅367
-0.24%
$87,073 $11
Aug 1, 5 AM $0.0₅369
-1.73%
$87,572 $8
Aug 1, 12 AM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 11 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 10 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 9 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 8 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 7 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 6 PM $0.0₅382
+0.00%
$90,660 $7
Jul 31, 5 PM $0.0₅382
+0.00%
$90,660 $8
Jul 31, 4 PM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 3 PM $0.0₅382
+0.00%
$90,660 $24