Sedra Historical Data

SDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅32
+0.00%
$ 76,025 $ 7,209
Feb 4, 10 PM $ 0.0₅32
-0.62%
$ 76,025 $ 7,209
Feb 4, 9 PM $ 0.0₅322
-3.88%
$ 76,501 $ 1,470
Feb 4, 8 PM $ 0.0₅335
+0.00%
$ 79,589 $ 499
Feb 4, 7 PM $ 0.0₅335
+4.36%
$ 79,589 $ 505
Feb 4, 6 PM $ 0.0₅321
-4.18%
$ 76,263 $ 502
Feb 4, 5 PM $ 0.0₅335
+0.00%
$ 79,589 $ 497
Feb 4, 4 PM $ 0.0₅335
+0.00%
$ 79,589 $ 497
Feb 4, 3 PM $ 0.0₅335
+0.00%
$ 79,589 $ 498
Feb 4, 2 PM $ 0.0₅335
+0.00%
$ 79,589 $ 270
Feb 4, 1 PM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 12 PM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 11 AM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 10 AM $ 0.0₅335
-1.18%
$ 79,589 $ 273
Feb 4, 9 AM $ 0.0₅339
+0.00%
$ 80,540 $ 272
Feb 4, 8 AM $ 0.0₅339
+0.00%
$ 80,540 $ 272
Feb 4, 7 AM $ 0.0₅339
+0.00%
$ 80,540 $ 279
Feb 4, 6 AM $ 0.0₅339
+0.00%
$ 80,540 $ 300
Feb 4, 5 AM $ 0.0₅339
+0.00%
$ 80,540 $ 431
Feb 4, 4 AM $ 0.0₅339
+0.00%
$ 80,540 $ 431
Feb 4, 3 AM $ 0.0₅339
+0.00%
$ 80,540 $ 432
Feb 4, 2 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 4, 1 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 4, 12 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 11 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 10 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 9 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 8 PM $ 0.0₅339
+2.73%
$ 80,540 $ 434
Feb 3, 7 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 6 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 5 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 4 PM $ 0.0₅33
+6.45%
$ 78,401 $ 428
Feb 3, 3 PM $ 0.0₅31
-3.13%
$ 73,650 $ 688
Feb 3, 2 PM $ 0.0₅32
-5.60%
$ 76,025 $ 425
Feb 3, 1 PM $ 0.0₅339
+0.00%
$ 80,540 $ 423
Feb 3, 12 PM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 11 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 10 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 9 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 8 AM $ 0.0₅31
-3.13%
$ 73,650 $ 415
Feb 3, 7 AM $ 0.0₅32
+0.00%
$ 76,025 $ 417
Feb 3, 6 AM $ 0.0₅3
+0.00%
$ 71,274 $ 265
Feb 3, 5 AM $ 0.0₅3
+0.00%
$ 71,274 $ 265
Feb 3, 4 AM $ 0.0₅3
+15.38%
$ 71,274 $ 265
Feb 3, 3 AM $ 0.0₅26
+3.59%
$ 61,771 $ 264
Feb 3, 2 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 3, 1 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 3, 12 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 2, 11 PM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 2, 10 PM $ 0.0₅251
+0.00%
$ 59,633 $ 394