Sedra Historical Data

SDR Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 10 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 9 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 8 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 7 PM $ 0.0₅356
+0.00%
$ 84,483 $ 74
May 17, 6 PM $ 0.0₅356
+0.00%
$ 84,483 $ 67
May 17, 5 PM $ 0.0₅356
+0.00%
$ 84,483 $ 64
May 17, 4 PM $ 0.0₅356
-0.48%
$ 84,483 $ 120
May 17, 3 PM $ 0.0₅357
+0.00%
$ 84,887 $ 61
May 17, 2 PM $ 0.0₅357
+0.96%
$ 84,887 $ 61
May 17, 1 PM $ 0.0₅354
+0.00%
$ 84,079 $ 60
May 17, 12 PM $ 0.0₅354
+0.00%
$ 84,079 $ 60
May 17, 11 AM $ 0.0₅354
+0.00%
$ 84,079 $ 60
May 17, 10 AM $ 0.0₅354
-0.62%
$ 84,079 $ 60
May 17, 9 AM $ 0.0₅356
+0.00%
$ 84,602 $ 57
May 17, 8 AM $ 0.0₅356
+0.08%
$ 84,602 $ 57
May 17, 7 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 6 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 5 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 4 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 3 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 2 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 1 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 17, 12 AM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 16, 11 PM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 16, 10 PM $ 0.0₅356
+0.00%
$ 84,531 $ 55
May 16, 9 PM $ 0.0₅356
+0.00%
$ 84,531 $ 73
May 16, 8 PM $ 0.0₅356
+0.00%
$ 84,531 $ 78
May 16, 7 PM $ 0.0₅356
+0.00%
$ 84,531 $ 81
May 16, 6 PM $ 0.0₅356
+0.00%
$ 84,531 $ 81
May 16, 5 PM $ 0.0₅356
+1.31%
$ 84,531 $ 82
May 16, 4 PM $ 0.0₅351
+0.00%
$ 83,438 $ 27
May 16, 3 PM $ 0.0₅351
+0.00%
$ 83,438 $ 86
May 16, 2 PM $ 0.0₅351
+0.00%
$ 83,438 $ 86
May 16, 1 PM $ 0.0₅351
+0.00%
$ 83,438 $ 132
May 16, 12 PM $ 0.0₅351
+0.00%
$ 83,438 $ 169
May 16, 11 AM $ 0.0₅351
+0.00%
$ 83,438 $ 169
May 16, 10 AM $ 0.0₅351
+0.00%
$ 83,438 $ 182
May 16, 9 AM $ 0.0₅351
+0.00%
$ 83,438 $ 225
May 16, 8 AM $ 0.0₅351
+0.00%
$ 83,438 $ 225
May 16, 7 AM $ 0.0₅351
+0.00%
$ 83,438 $ 225
May 16, 6 AM $ 0.0₅351
+0.00%
$ 83,438 $ 225
May 16, 5 AM $ 0.0₅351
+0.00%
$ 83,438 $ 225
May 16, 4 AM $ 0.0₅351
+0.00%
$ 83,438 $ 244
May 16, 3 AM $ 0.0₅351
+0.00%
$ 83,438 $ 260
May 16, 2 AM $ 0.0₅351
+0.00%
$ 83,438 $ 281
May 16, 1 AM $ 0.0₅351
+0.00%
$ 83,438 $ 281
May 16, 12 AM $ 0.0₅351
+0.00%
$ 83,438 $ 281
May 15, 11 PM $ 0.0₅351
+0.00%
$ 83,438 $ 281
May 15, 10 PM $ 0.0₅351
-0.96%
$ 83,438 $ 281