Sedra Historical Data

SDR Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₅351
-0.96%
$ 83,438 $ 281
May 15, 9 PM $ 0.0₅355
-1.47%
$ 84,246 $ 263
May 15, 8 PM $ 0.0₅36
+0.00%
$ 85,505 $ 259
May 15, 7 PM $ 0.0₅36
+0.00%
$ 85,505 $ 281
May 15, 6 PM $ 0.0₅36
-0.66%
$ 85,505 $ 299
May 15, 5 PM $ 0.0₅362
+0.00%
$ 86,075 $ 305
May 15, 4 PM $ 0.0₅362
-1.68%
$ 86,075 $ 327
May 15, 3 PM $ 0.0₅368
+0.00%
$ 87,548 $ 268
May 15, 2 PM $ 0.0₅368
-2.95%
$ 87,548 $ 300
May 15, 1 PM $ 0.0₅38
-9.83%
$ 90,209 $ 254
May 15, 12 PM $ 0.0₅421
+0.00%
$ 100,045 $ 263
May 15, 11 AM $ 0.0₅421
-0.45%
$ 100,045 $ 263
May 15, 5 AM $ 0.0₅479
-2.33%
$ 113,729 $ 310
May 15, 4 AM $ 0.0₅49
+0.00%
$ 116,438 $ 303
May 15, 3 AM $ 0.0₅496
-3.03%
$ 117,840 $ 273
May 15, 2 AM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 15, 1 AM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 15, 12 AM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 14, 11 PM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 14, 10 PM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 14, 9 PM $ 0.0₅511
+0.00%
$ 121,522 $ 266
May 14, 8 PM $ 0.0₅511
-2.59%
$ 121,522 $ 266
May 14, 7 PM $ 0.0₅5
+0.00%
$ 118,790 $ 223
May 14, 6 PM $ 0.0₅533
-2.42%
$ 126,606 $ 222
May 14, 5 PM $ 0.0₅546
-0.20%
$ 129,742 $ 215
May 14, 4 PM $ 0.0₅547
+0.00%
$ 130,004 $ 194
May 14, 3 PM $ 0.0₅547
+9.33%
$ 130,004 $ 194
May 14, 2 PM $ 0.0₅5
+0.00%
$ 118,909 $ 169
May 14, 1 PM $ 0.0₅5
+8.64%
$ 118,909 $ 175
May 14, 12 PM $ 0.0₅461
+0.00%
$ 109,453 $ 140
May 14, 11 AM $ 0.0₅461
+0.15%
$ 109,453 $ 141
May 14, 10 AM $ 0.0₅46
+0.00%
$ 109,287 $ 140
May 14, 9 AM $ 0.0₅46
+0.00%
$ 109,287 $ 140
May 14, 8 AM $ 0.0₅46
+0.00%
$ 109,287 $ 140
May 14, 7 AM $ 0.0₅46
+0.00%
$ 109,287 $ 142
May 14, 6 AM $ 0.0₅46
+10.29%
$ 109,287 $ 142
May 14, 5 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 14, 4 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 14, 3 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 14, 2 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 14, 1 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 14, 12 AM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 11 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 10 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 9 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 8 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 7 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 6 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 5 PM $ 0.0₅417
+0.00%
$ 99,094 $ 27
May 13, 4 PM $ 0.0₅417
+0.00%
$ 99,094 $ 54