Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 2 PM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 1 PM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 12 PM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 11 AM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 10 AM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 9 AM $0.0₅382
+0.00%
$90,660 $24
Jul 31, 8 AM $0.0₅382
+0.00%
$90,660 $28
Jul 31, 7 AM $0.0₅382
+0.00%
$90,660 $36
Jul 31, 6 AM $0.0₅382
+0.00%
$90,660 $36
Jul 31, 5 AM $0.0₅382
+0.00%
$90,660 $45
Jul 31, 4 AM $0.0₅382
+0.00%
$90,660 $45
Jul 31, 3 AM $0.0₅382
+0.00%
$90,660 $45
Jul 31, 2 AM $0.0₅382
+0.00%
$90,660 $45
Jul 31, 1 AM $0.0₅382
+0.00%
$90,660 $45
Jul 31, 12 AM $0.0₅382
+2.61%
$90,660 $45
Jul 30, 11 PM $0.0₅372
+0.00%
$88,356 $39
Jul 30, 10 PM $0.0₅372
+0.00%
$88,356 $39
Jul 30, 9 PM $0.0₅372
+0.00%
$88,356 $39
Jul 30, 8 PM $0.0₅372
+0.00%
$88,356 $41
Jul 30, 7 PM $0.0₅372
+0.00%
$88,356 $46
Jul 30, 6 PM $0.0₅372
+0.68%
$88,356 $85
Jul 30, 5 PM $0.0₅369
-4.10%
$87,762 $96
Jul 30, 4 PM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 3 PM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 2 PM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 1 PM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 12 PM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 11 AM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 10 AM $0.0₅385
+0.00%
$91,516 $80
Jul 30, 9 AM $0.0₅385
+1.61%
$91,516 $84
Jul 30, 8 AM $0.0₅379
+3.72%
$90,066 $80
Jul 30, 7 AM $0.0₅366
+0.00%
$86,835 $72
Jul 30, 6 AM $0.0₅366
-1.40%
$86,835 $73
Jul 30, 5 AM $0.0₅371
+0.00%
$88,071 $63
Jul 30, 4 AM $0.0₅371
+0.00%
$88,071 $63
Jul 30, 3 AM $0.0₅371
+0.00%
$88,071 $160
Jul 30, 2 AM $0.0₅371
+0.00%
$88,071 $174
Jul 30, 1 AM $0.0₅371
+0.00%
$88,071 $174
Jul 30, 12 AM $0.0₅371
+0.00%
$88,071 $174
Jul 29, 11 PM $0.0₅371
+0.00%
$88,071 $174
Jul 29, 10 PM $0.0₅371
+0.00%
$88,071 $174
Jul 29, 9 PM $0.0₅371
+0.38%
$88,071 $174
Jul 29, 8 PM $0.0₅369
+2.96%
$87,738 $173
Jul 29, 7 PM $0.0₅359
-8.66%
$85,220 $168
Jul 29, 6 PM $0.0₅393
-5.67%
$93,298 $129
Jul 29, 5 PM $0.0₅416
+0.00%
$98,904 $117
Jul 29, 4 PM $0.0₅416
+0.00%
$98,904 $117
Jul 29, 3 PM $0.0₅416
+0.00%
$98,904 $158
Jul 29, 2 PM $0.0₅416
+0.00%
$98,904 $158