Sedra Historical Data

SDR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₅251
+0.00%
$ 59,633 $ 394
Feb 2, 4 PM $ 0.0₅321
+3.55%
$ 76,263 $ 558
Feb 2, 3 PM $ 0.0₅31
+0.00%
$ 73,650 $ 306
Feb 2, 2 PM $ 0.0₅31
+0.00%
$ 73,650 $ 306
Feb 2, 8 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 7 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 6 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 5 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 4 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 3 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 2 AM $ 0.0₅252
+0.00%
$ 59,870 $ 379
Feb 2, 1 AM $ 0.0₅252
+0.00%
$ 59,870 $ 379
Feb 2, 12 AM $ 0.0₅252
+0.00%
$ 59,870 $ 380
Feb 1, 11 PM $ 0.0₅252
+0.00%
$ 59,870 $ 381
Feb 1, 10 PM $ 0.0₅335
+33.47%
$ 79,589 $ 249
Feb 1, 9 PM $ 0.0₅251
+0.00%
$ 59,633 $ 78
Feb 1, 8 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 7 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 6 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 5 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 4 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 3 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 2 PM $ 0.0₅251
+0.00%
$ 59,633 $ 325
Feb 1, 1 PM $ 0.0₅251
+0.00%
$ 59,633 $ 325
Feb 1, 12 PM $ 0.0₅251
+0.00%
$ 59,633 $ 295
Feb 1, 11 AM $ 0.0₅251
+0.00%
$ 59,633 $ 295
Feb 1, 10 AM $ 0.0₅251
+0.00%
$ 59,633 $ 255
Feb 1, 9 AM $ 0.0₅251
+0.00%
$ 59,633 $ 255
Feb 1, 8 AM $ 0.0₅251
+0.00%
$ 59,633 $ 255
Feb 1, 7 AM $ 0.0₅251
+0.00%
$ 59,633 $ 255
Feb 1, 6 AM $ 0.0₅251
+0.00%
$ 59,633 $ 255
Feb 1, 5 AM $ 0.0₅251
+0.00%
$ 59,633 $ 256
Feb 1, 4 AM $ 0.0₅251
+0.00%
$ 59,633 $ 256
Feb 1, 3 AM $ 0.0₅251
-7.04%
$ 59,633 $ 256
Feb 1, 2 AM $ 0.0₅27
+0.00%
$ 64,147 $ 254
Feb 1, 1 AM $ 0.0₅27
+0.00%
$ 64,147 $ 254
Jan 31, 9 PM $ 0.0₅25
+0.00%
$ 59,395 $ 248
Jan 31, 3 PM $ 0.0₅399
+0.00%
$ 94,794 $ 4
Jan 31, 2 PM $ 0.0₅399
+0.00%
$ 94,794 $ 4
Jan 31, 1 PM $ 0.0₅399
+0.00%
$ 94,794 $ 4
Jan 31, 12 PM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 11 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 10 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 9 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 8 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 7 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 6 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 5 AM $ 0.0₅399
+0.00%
$ 94,794 $ 2
Jan 31, 4 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3
Jan 31, 3 AM $ 0.0₅399
+0.00%
$ 94,794 $ 3