Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000118
+4.42%
$ 268,515 $ 117,146
Jul 20, 2025 $ 0.0000114
-8.06%
$ 259,413 $ 135,128
Jul 19, 2025 $ 0.0000124
+0.81%
$ 281,715 $ 44,085
Jul 18, 2025 $ 0.0000123
+6.75%
$ 279,443 $ 154,269
Jul 17, 2025 $ 0.0000115
-21.62%
$ 261,767 $ 100,915
Jul 16, 2025 $ 0.0000147
+2.08%
$ 333,610 $ 107,950
Jul 15, 2025 $ 0.0000145
+1.13%
$ 329,071 $ 48,265
Jul 14, 2025 $ 0.0000143
+0.19%
$ 324,795 $ 388
Jul 13, 2025 $ 0.0000142
+0.71%
$ 321,913 $ 165,685
Jul 12, 2025 $ 0.0000141
-14.03%
$ 319,461 $ 124,643
Jul 11, 2025 $ 0.0000161
+20.16%
$ 364,414 $ 80,974
Jul 10, 2025 $ 0.0000138
-10.39%
$ 307,979 $ 82,473
Jul 9, 2025 $ 0.0000154
+1.99%
$ 348,342 $ 73,029
Jul 8, 2025 $ 0.0000151
-13.22%
$ 341,361 $ 68,909
Jul 7, 2025 $ 0.0000174
-1.13%
$ 392,926 $ 82,765
Jul 6, 2025 $ 0.0000177
-6.84%
$ 399,679 $ 66,961
Jul 5, 2025 $ 0.000019
-0.52%
$ 428,787 $ 64,741
Jul 4, 2025 $ 0.0000191
+0.53%
$ 430,792 $ 99,825
Jul 3, 2025 $ 0.000019
-1.04%
$ 428,293 $ 111,912
Jul 2, 2025 $ 0.0000191
+5.53%
$ 430,311 $ 61,380
Jul 1, 2025 $ 0.0000181
-6.70%
$ 407,538 $ 90,885
Jun 30, 2025 $ 0.0000191
-5.46%
$ 429,802 $ 111,616
Jun 29, 2025 $ 0.0000195
+1.58%
$ 438,609 $ 109,411
Jun 28, 2025 $ 0.0000189
+0.53%
$ 424,812 $ 85,865
Jun 27, 2025 $ 0.0000188
-1.05%
$ 422,320 $ 63,651
Jun 26, 2025 $ 0.000019
-5.47%
$ 426,569 $ 75,859
Jun 25, 2025 $ 0.0000201
+0.00%
$ 450,999 $ 66,301
Jun 24, 2025 $ 0.0000202
+0.50%
$ 452,981 $ 82,817
Jun 23, 2025 $ 0.0000201
+19.44%
$ 450,478 $ 102,898
Jun 22, 2025 $ 0.0000168
-19.52%
$ 376,758 $ 1
Jun 21, 2025 $ 0.0000209
+4.50%
$ 467,863 $ 60,276
Jun 20, 2025 $ 0.00002
-3.85%
$ 447,457 $ 64,854
Jun 19, 2025 $ 0.0000208
+0.00%
$ 465,085 $ 103,125
Jun 18, 2025 $ 0.0000208
+2.46%
$ 464,803 $ 44,366
Jun 17, 2025 $ 0.0000204
-5.12%
$ 455,611 $ 69,477
Jun 16, 2025 $ 0.0000215
-2.27%
$ 479,903 $ 63,005
Jun 15, 2025 $ 0.000022
-5.98%
$ 490,771 $ 99,104
Jun 14, 2025 $ 0.0000234
+12.73%
$ 521,699 $ 69,789
Jun 13, 2025 $ 0.0000208
-16.74%
$ 462,948 $ 24,063
Jun 12, 2025 $ 0.000025
-0.54%
$ 556,349 $ 129
Jun 11, 2025 $ 0.0000251
+11.64%
$ 559,066 $ 48
Jun 10, 2025 $ 0.0000225
+4.65%
$ 500,444 $ 108
Jun 9, 2025 $ 0.0000213
-7.40%
$ 473,419 $ 126,843
Jun 8, 2025 $ 0.000023
+0.44%
$ 510,927 $ 83,792
Jun 7, 2025 $ 0.0000229
-0.87%
$ 508,391 $ 97,324
Jun 6, 2025 $ 0.0000235
+4.44%
$ 521,385 $ 112,253
Jun 5, 2025 $ 0.0000223
+6.70%
$ 494,452 $ 97,605
Jun 4, 2025 $ 0.0000207
-9.21%
$ 458,693 $ 114,729
Jun 3, 2025 $ 0.0000228
+12.87%
$ 504,897 $ 105,283
Jun 2, 2025 $ 0.0000205
-15.61%
$ 453,694 $ 118,974