Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₅488
+0.00%
$ 116,034 $ 780
Aug 3, 3 AM $ 0.0₅488
+0.00%
$ 116,034 $ 781
Aug 3, 2 AM $ 0.0₅488
+0.00%
$ 116,034 $ 788
Aug 3, 1 AM $ 0.0₅488
+0.00%
$ 116,034 $ 822
Aug 3, 12 AM $ 0.0₅488
+0.00%
$ 116,034 $ 822
Aug 2, 11 PM $ 0.0₅488
-3.54%
$ 116,034 $ 822
Aug 2, 10 PM $ 0.0₅506
+0.00%
$ 120,287 $ 812
Aug 2, 9 PM $ 0.0₅506
+1.28%
$ 120,287 $ 812
Aug 2, 8 PM $ 0.0₅5
+1.59%
$ 118,766 $ 786
Aug 2, 7 PM $ 0.0₅492
+0.00%
$ 116,913 $ 706
Aug 2, 6 PM $ 0.0₅492
-0.38%
$ 116,913 $ 704
Aug 2, 5 PM $ 0.0₅494
+0.65%
$ 117,364 $ 524
Aug 2, 4 PM $ 0.0₅491
+5.05%
$ 116,604 $ 511
Aug 2, 3 PM $ 0.0₅467
-1.85%
$ 110,997 $ 330
Aug 2, 2 PM $ 0.0₅48
+1.74%
$ 114,038 $ 318
Aug 2, 1 PM $ 0.0₅472
+0.38%
$ 112,090 $ 252
Aug 2, 12 PM $ 0.0₅456
-0.59%
$ 108,408 $ 123
Aug 2, 11 AM $ 0.0₅459
+3.54%
$ 109,049 $ 121
Aug 2, 10 AM $ 0.0₅443
+0.00%
$ 105,319 $ 51
Aug 2, 9 AM $ 0.0₅443
+0.00%
$ 105,319 $ 51
Aug 2, 8 AM $ 0.0₅443
+1.56%
$ 105,319 $ 51
Aug 2, 7 AM $ 0.0₅436
+0.00%
$ 103,704 $ 49
Aug 2, 6 AM $ 0.0₅436
+0.00%
$ 103,704 $ 49
Aug 2, 5 AM $ 0.0₅436
-0.98%
$ 103,704 $ 51
Aug 2, 4 AM $ 0.0₅441
-0.56%
$ 104,725 $ 58
Aug 2, 3 AM $ 0.0₅443
+3.09%
$ 105,319 $ 57
Aug 2, 2 AM $ 0.0₅43
+16.34%
$ 102,159 $ 50
Aug 2, 1 AM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 2, 12 AM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 11 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 10 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 9 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 8 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 7 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 6 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 5 PM $ 0.0₅37
+0.85%
$ 87,809 $ 16
Aug 1, 4 PM $ 0.0₅367
+0.00%
$ 87,073 $ 13
Aug 1, 3 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 2 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 1 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 12 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 11 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 10 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 9 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 8 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 7 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 6 AM $ 0.0₅367
-0.24%
$ 87,073 $ 11
Aug 1, 5 AM $ 0.0₅369
-1.73%
$ 87,572 $ 8
Aug 1, 12 AM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 11 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7