Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 8 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 7 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 6 PM $ 0.0₅597
+0.00%
$ 141,859 $ 418
Apr 21, 5 PM $ 0.0₅597
-8.12%
$ 141,859 $ 418
Apr 21, 4 PM $ 0.0₅65
+0.00%
$ 154,403 $ 357
Apr 21, 3 PM $ 0.0₅65
+0.00%
$ 154,403 $ 357
Apr 21, 2 PM $ 0.0₅631
+8.36%
$ 150,032 $ 339
Apr 21, 1 PM $ 0.0₅583
+0.00%
$ 138,461 $ 318
Apr 21, 11 AM $ 0.0₅515
+6.16%
$ 122,377 $ 172
Apr 21, 10 AM $ 0.0₅485
-11.30%
$ 115,274 $ 158
Apr 21, 9 AM $ 0.0₅547
+0.00%
$ 129,956 $ 333
Apr 21, 8 AM $ 0.0₅547
+0.00%
$ 129,956 $ 403
Apr 21, 7 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 21, 6 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 21, 5 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 20, 11 PM $ 0.0₅684
-2.30%
$ 162,528 $ 402
Apr 20, 10 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 9 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 8 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 7 PM $ 0.0₅7
-0.81%
$ 166,353 $ 396
Apr 20, 6 PM $ 0.0₅706
+0.00%
$ 167,707 $ 394
Apr 20, 5 PM $ 0.0₅706
+0.00%
$ 167,707 $ 409
Apr 20, 4 PM $ 0.0₅706
+0.00%
$ 167,707 $ 410
Apr 20, 10 AM $ 0.0₅505
-5.91%
$ 119,954 $ 324
Apr 20, 9 AM $ 0.0₅507
+5.67%
$ 120,453 $ 166
Apr 20, 8 AM $ 0.0₅48
-13.64%
$ 113,991 $ 125
Apr 20, 7 AM $ 0.0₅556
+0.00%
$ 131,999 $ 46
Apr 20, 6 AM $ 0.0₅556
+0.00%
$ 131,999 $ 79
Apr 20, 3 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 2 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 1 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 12 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 11 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 10 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 9 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 8 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 7 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 6 PM $ 0.0₅557
-1.75%
$ 132,403 $ 73
Apr 19, 5 PM $ 0.0₅567
+0.00%
$ 134,755 $ 67
Apr 19, 4 PM $ 0.0₅567
-12.37%
$ 134,755 $ 67
Apr 19, 3 PM $ 0.0₅647
+0.00%
$ 153,785 $ 46
Apr 19, 2 PM $ 0.0₅647
+0.00%
$ 153,785 $ 46
Apr 19, 1 PM $ 0.0₅647
+0.00%
$ 153,785 $ 57
Apr 19, 12 PM $ 0.0₅647
+0.00%
$ 153,785 $ 61
Apr 19, 11 AM $ 0.0₅647
+0.00%
$ 153,785 $ 96
Apr 19, 10 AM $ 0.0₅647
+0.00%
$ 153,785 $ 112
Apr 19, 9 AM $ 0.0₅647
+0.00%
$ 153,785 $ 425
Apr 19, 8 AM $ 0.0₅647
+0.00%
$ 153,785 $ 457
Apr 19, 7 AM $ 0.0₅647
-4.15%
$ 153,785 $ 696