Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.0₅405
+0.00%
$106,283 $4,720
Oct 15, 2 AM $0.0₅405
+0.00%
$106,283 $4,946
Oct 15, 1 AM $0.0₅405
+0.00%
$106,283 $5,201
Oct 15, 12 AM $0.0₅405
+0.00%
$106,283 $5,304
Oct 14, 11 PM $0.0₅405
-8.33%
$106,283 $5,462
Oct 14, 10 PM $0.0₅442
+0.00%
$115,936 $5,656
Oct 14, 9 PM $0.0₅442
+0.00%
$115,936 $5,896
Oct 14, 8 PM $0.0₅442
+5.97%
$115,936 $6,085
Oct 14, 7 PM $0.0₅417
+0.51%
$109,404 $6,393
Oct 14, 6 PM $0.0₅415
-1.19%
$108,854 $6,588
Oct 14, 5 PM $0.0₅42
-0.71%
$110,165 $6,982
Oct 14, 4 PM $0.0₅423
-4.90%
$110,952 $7,260
Oct 14, 3 PM $0.0₅449
+3.96%
$117,719 $7,487
Oct 14, 2 PM $0.0₅432
+0.00%
$113,234 $7,379
Oct 14, 1 PM $0.0₅432
-0.99%
$113,234 $7,633
Oct 14, 12 PM $0.0₅436
+3.02%
$114,362 $7,805
Oct 14, 11 AM $0.0₅427
+3.26%
$112,054 $7,533
Oct 14, 10 AM $0.0₅414
-0.86%
$108,696 $7,247
Oct 14, 9 AM $0.0₅418
-5.24%
$109,641 $7,300
Oct 14, 8 AM $0.0₅449
+11.41%
$117,824 $7,041
Oct 14, 7 AM $0.0₅394
-1.57%
$103,372 $6,483
Oct 14, 6 AM $0.0₅4
-1.50%
$105,024 $6,151
Oct 14, 5 AM $0.0₅408
-1.40%
$107,070 $6,230
Oct 14, 4 AM $0.0₅414
-0.14%
$108,591 $6,290
Oct 14, 3 AM $0.0₅415
+3.55%
$108,749 $6,255
Oct 14, 2 AM $0.0₅401
-3.09%
$105,181 $6,131
Oct 14, 1 AM $0.0₅414
-0.07%
$108,670 $5,881
Oct 14, 12 AM $0.0₅415
+0.05%
$108,749 $5,771
Oct 13, 11 PM $0.0₅414
+0.00%
$108,696 $5,612
Oct 13, 10 PM $0.0₅415
-0.02%
$108,722 $5,396
Oct 13, 9 PM $0.0₅415
+3.55%
$108,722 $5,154
Oct 13, 8 PM $0.0₅4
-2.65%
$104,998 $4,967
Oct 13, 7 PM $0.0₅411
+1.51%
$107,909 $4,649
Oct 13, 6 PM $0.0₅405
+0.92%
$106,309 $4,463
Oct 13, 5 PM $0.0₅401
-1.38%
$105,286 $4,335
Oct 13, 4 PM $0.0₅407
-0.37%
$106,781 $4,324
Oct 13, 3 PM $0.0₅403
+1.13%
$105,732 $4,301
Oct 13, 2 PM $0.0₅398
-0.15%
$104,526 $4,326
Oct 13, 1 PM $0.0₅4
-0.15%
$104,840 $4,396
Oct 13, 12 PM $0.0₅401
-0.50%
$105,313 $4,499
Oct 13, 11 AM $0.0₅402
-1.11%
$105,470 $4,570
Oct 13, 10 AM $0.0₅407
-4.53%
$106,650 $4,396
Oct 13, 9 AM $0.0₅426
+0.02%
$111,713 $4,074
Oct 13, 8 AM $0.0₅426
+8.76%
$111,686 $3,798
Oct 13, 7 AM $0.0₅391
-3.45%
$102,690 $3,507
Oct 13, 6 AM $0.0₅402
-2.07%
$105,339 $3,257
Oct 13, 5 AM $0.0₅416
+6.59%
$108,985 $3,398
Oct 13, 4 AM $0.0₅391
+1.43%
$102,611 $3,058
Oct 13, 3 AM $0.0₅384
+0.05%
$100,827 $2,870
Oct 13, 2 AM $0.0₅384
+0.00%
$100,775 $2,766