Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₅6
+0.00%
$ 142,572 $ 2,369
Jun 17, 8 PM $ 0.0₅6
+0.00%
$ 142,572 $ 2,367
Jun 17, 7 PM $ 0.0₅6
+0.92%
$ 142,572 $ 2,389
Jun 17, 6 PM $ 0.0₅595
+3.64%
$ 141,265 $ 2,551
Jun 17, 5 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,569
Jun 17, 4 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,584
Jun 17, 3 PM $ 0.0₅574
+0.00%
$ 136,299 $ 2,719
Jun 17, 2 PM $ 0.0₅574
-3.04%
$ 136,299 $ 3,009
Jun 17, 1 PM $ 0.0₅56
+0.47%
$ 133,068 $ 3,139
Jun 17, 12 PM $ 0.0₅557
+0.47%
$ 132,451 $ 4,594
Jun 17, 11 AM $ 0.0₅555
-0.56%
$ 131,833 $ 4,378
Jun 17, 10 AM $ 0.0₅558
+0.00%
$ 132,569 $ 4,729
Jun 17, 9 AM $ 0.0₅558
+0.34%
$ 132,569 $ 4,734
Jun 17, 8 AM $ 0.0₅556
+6.25%
$ 132,118 $ 4,738
Jun 17, 3 AM $ 0.0₅56
+5.12%
$ 133,045 $ 4,837
Jun 17, 2 AM $ 0.0₅533
-0.62%
$ 126,559 $ 4,835
Jun 17, 12 AM $ 0.0₅553
+8.26%
$ 131,358 $ 4,303
Jun 16, 11 PM $ 0.0₅511
+5.17%
$ 121,332 $ 4,134
Jun 16, 10 PM $ 0.0₅486
-0.25%
$ 115,369 $ 3,604
Jun 16, 9 PM $ 0.0₅487
+2.38%
$ 115,654 $ 3,420
Jun 16, 8 PM $ 0.0₅475
-5.45%
$ 112,969 $ 3,633
Jun 16, 7 PM $ 0.0₅503
-6.89%
$ 119,479 $ 3,636
Jun 16, 6 PM $ 0.0₅54
+10.95%
$ 128,317 $ 3,495
Jun 16, 5 PM $ 0.0₅487
+1.90%
$ 115,654 $ 3,481
Jun 16, 4 PM $ 0.0₅481
-4.15%
$ 114,181 $ 7,010
Jun 16, 3 PM $ 0.0₅501
+16.90%
$ 119,122 $ 18,775
Jun 16, 2 PM $ 0.0₅429
+8.28%
$ 101,898 $ 18,479
Jun 16, 1 PM $ 0.0₅492
-6.80%
$ 116,913 $ 16,942
Jun 16, 12 PM $ 0.0₅537
+4.15%
$ 127,604 $ 16,754
Jun 16, 11 AM $ 0.0₅574
-2.65%
$ 136,394 $ 16,399
Jun 16, 10 AM $ 0.0₅59
+0.86%
$ 140,101 $ 16,394
Jun 16, 9 AM $ 0.0₅585
-2.37%
$ 138,913 $ 16,411
Jun 16, 8 AM $ 0.0₅599
+1.56%
$ 142,286 $ 32,913
Jun 16, 7 AM $ 0.0₅59
+0.00%
$ 140,101 $ 32,910
Jun 16, 6 AM $ 0.0₅595
+1.71%
$ 141,336 $ 32,907
Jun 16, 3 AM $ 0.0₅609
+17.20%
$ 144,591 $ 32,551
Jun 16, 2 AM $ 0.0₅519
+0.00%
$ 123,375 $ 32,474
Jun 16, 1 AM $ 0.0₅572
+4.53%
$ 135,872 $ 32,539
Jun 16, 12 AM $ 0.0₅521
+1.56%
$ 123,898 $ 32,488
Jun 15, 11 PM $ 0.0₅506
+1.56%
$ 120,310 $ 32,408
Jun 15, 10 PM $ 0.0₅499
-0.58%
$ 118,457 $ 32,405
Jun 15, 4 PM $ 0.0₅424
-2.41%
$ 100,805 $ 16,657
Jun 15, 3 PM $ 0.0₅435
+0.00%
$ 103,300 $ 16,651
Jun 15, 9 AM $ 0.0₅505
+0.00%
$ 119,978 $ 16,610
Jun 15, 8 AM $ 0.0₅485
+0.00%
$ 115,226 $ 118
Jun 15, 7 AM $ 0.0₅485
+0.00%
$ 115,226 $ 118
Jun 15, 1 AM $ 0.0₅405
+0.00%
$ -- $ 16
Jun 15, 12 AM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 11 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 10 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16