Sedra Historical Data

SDR Page 4
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:25 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:24 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:23 PM $ 0.0₅525
+0.00%
$ 124,729 $ 64
3:22 PM $ 0.0₅525
+0.00%
$ 124,729 $ 64
3:21 PM $ 0.0₅525
+0.00%
$ 124,729 $ 64
3:20 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:19 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:18 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:17 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:16 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:15 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:14 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:13 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:12 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:11 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:10 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:09 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:08 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:07 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:06 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:05 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:04 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:03 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:02 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:01 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
3:00 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:59 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:58 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:57 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:56 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:55 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:54 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:53 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:52 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:51 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:50 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:49 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:48 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:47 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:46 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:45 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:44 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:43 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
2:42 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
2:41 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
2:40 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
2:39 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
2:38 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
2:37 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74