Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0₅416
+0.00%
$98,904 $158
Jul 29, 1 PM $0.0₅416
+0.00%
$98,904 $164
Jul 29, 12 PM $0.0₅416
+0.00%
$98,904 $164
Jul 29, 11 AM $0.0₅416
+0.00%
$98,904 $176
Jul 29, 10 AM $0.0₅416
+1.36%
$98,904 $176
Jul 29, 9 AM $0.0₅411
+0.00%
$97,574 $172
Jul 29, 8 AM $0.0₅411
+0.00%
$97,574 $173
Jul 29, 7 AM $0.0₅411
+0.42%
$97,574 $173
Jul 29, 6 AM $0.0₅409
+0.00%
$97,170 $174
Jul 29, 5 AM $0.0₅409
+0.00%
$97,170 $174
Jul 29, 4 AM $0.0₅409
+10.03%
$97,170 $174
Jul 29, 3 AM $0.0₅372
+0.03%
$88,308 $77
Jul 29, 2 AM $0.0₅372
+0.00%
$88,285 $72
Jul 29, 1 AM $0.0₅372
+0.00%
$88,285 $72
Jul 29, 12 AM $0.0₅372
+0.00%
$88,285 $76
Jul 28, 11 PM $0.0₅372
+0.00%
$88,285 $76
Jul 28, 10 PM $0.0₅372
+0.00%
$88,285 $82
Jul 28, 9 PM $0.0₅372
-0.03%
$88,285 $82
Jul 28, 8 PM $0.0₅372
+0.00%
$88,308 $80
Jul 28, 7 PM $0.0₅372
+0.00%
$88,308 $80
Jul 28, 6 PM $0.0₅372
+0.00%
$88,308 $80
Jul 28, 5 PM $0.0₅372
+0.00%
$88,308 $80
Jul 28, 4 PM $0.0₅372
+2.88%
$88,308 $80
Jul 28, 3 PM $0.0₅361
+0.00%
$85,838 $39
Jul 28, 2 PM $0.0₅361
-2.25%
$85,838 $39
Jul 28, 1 PM $0.0₅37
+0.00%
$87,809 $34
Jul 28, 12 PM $0.0₅37
-5.04%
$87,809 $34
Jul 28, 11 AM $0.0₅389
+0.00%
$92,466 $25
Jul 28, 10 AM $0.0₅389
+0.00%
$92,466 $25
Jul 28, 9 AM $0.0₅389
-0.56%
$92,466 $25
Jul 28, 8 AM $0.0₅391
+0.00%
$92,989 $25
Jul 28, 7 AM $0.0₅391
-0.25%
$92,989 $25
Jul 28, 6 AM $0.0₅392
+0.00%
$93,226 $23
Jul 28, 5 AM $0.0₅392
+0.00%
$93,226 $23
Jul 28, 4 AM $0.0₅392
+0.00%
$93,226 $23
Jul 28, 3 AM $0.0₅392
-1.90%
$93,226 $23
Jul 28, 2 AM $0.0₅4
+0.00%
$95,032 $14
Jul 28, 1 AM $0.0₅4
+0.33%
$95,032 $14
Jul 28, 12 AM $0.0₅399
+0.00%
$94,723 $10
Jul 27, 11 PM $0.0₅399
+1.61%
$94,723 $10
Jul 27, 10 PM $0.0₅392
+0.00%
$93,226 $4
Jul 27, 9 PM $0.0₅392
+0.00%
$93,226 $4
Jul 27, 8 PM $0.0₅392
+0.00%
$93,226 $4
Jul 27, 7 PM $0.0₅392
+0.00%
$93,226 $11
Jul 27, 6 PM $0.0₅392
+0.00%
$93,226 $38
Jul 27, 5 PM $0.0₅392
+0.00%
$93,226 $43
Jul 27, 4 PM $0.0₅392
+0.00%
$93,226 $50
Jul 27, 3 PM $0.0₅392
+0.00%
$93,226 $91
Jul 27, 2 PM $0.0₅392
+0.00%
$93,226 $91
Jul 27, 1 PM $0.0₅392
+0.00%
$93,226 $91