Sedra Historical Data

SDR Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅417
+0.00%
$ 99,094 $ 54
May 13, 3 PM $ 0.0₅417
-2.55%
$ 99,094 $ 67
May 13, 2 PM $ 0.0₅428
-2.35%
$ 101,684 $ 60
May 13, 1 PM $ 0.0₅438
-4.86%
$ 104,131 $ 83
May 13, 12 PM $ 0.0₅461
-0.32%
$ 109,453 $ 71
May 13, 11 AM $ 0.0₅462
+0.00%
$ 109,809 $ 70
May 13, 10 AM $ 0.0₅462
+0.00%
$ 109,809 $ 70
May 13, 9 AM $ 0.0₅462
+0.00%
$ 109,809 $ 70
May 13, 8 AM $ 0.0₅462
+0.33%
$ 109,809 $ 70
May 13, 7 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 6 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 5 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 4 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 3 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 2 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 1 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 13, 12 AM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 11 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 10 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 9 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 8 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 7 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 6 PM $ 0.0₅461
+0.00%
$ 109,453 $ 68
May 12, 5 PM $ 0.0₅461
+3.67%
$ 109,453 $ 68
May 12, 4 PM $ 0.0₅444
-6.07%
$ 105,580 $ 42
May 12, 3 PM $ 0.0₅473
+0.00%
$ 112,399 $ 29
May 12, 2 PM $ 0.0₅473
-3.70%
$ 112,399 $ 29
May 12, 1 PM $ 0.0₅508
+0.00%
$ 120,643 $ 3
May 12, 12 PM $ 0.0₅508
+0.00%
$ 120,643 $ 5
May 12, 11 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 10 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 9 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 8 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 7 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 6 AM $ 0.0₅508
+0.00%
$ 120,643 $ 10
May 12, 5 AM $ 0.0₅508
+0.00%
$ 120,643 $ 39
May 12, 4 AM $ 0.0₅508
+0.00%
$ 120,643 $ 39
May 12, 3 AM $ 0.0₅508
+0.00%
$ 120,643 $ 39
May 12, 2 AM $ 0.0₅508
+0.00%
$ 120,643 $ 39
May 12, 1 AM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 12, 12 AM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 11 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 10 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 9 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 8 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 7 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 6 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 5 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 4 PM $ 0.0₅508
+0.00%
$ 120,643 $ 55
May 11, 3 PM $ 0.0₅508
+0.00%
$ 120,643 $ 61