Sedra Historical Data

SDR Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅508
+0.00%
$ 120,643 $ 61
May 11, 2 PM $ 0.0₅508
+0.00%
$ 120,643 $ 92
May 11, 1 PM $ 0.0₅508
+0.00%
$ 120,643 $ 92
May 11, 12 PM $ 0.0₅509
+2.31%
$ 121,047 $ 87
May 11, 11 AM $ 0.0₅498
+0.00%
$ 118,315 $ 123
May 11, 10 AM $ 0.0₅498
+0.00%
$ 118,315 $ 123
May 11, 9 AM $ 0.0₅498
+0.00%
$ 118,315 $ 123
May 11, 8 AM $ 0.0₅498
+0.00%
$ 118,315 $ 124
May 11, 7 AM $ 0.0₅498
+0.00%
$ 118,315 $ 124
May 11, 6 AM $ 0.0₅498
-2.37%
$ 118,315 $ 125
May 11, 5 AM $ 0.0₅51
+0.00%
$ 121,189 $ 96
May 11, 4 AM $ 0.0₅51
+0.00%
$ 121,189 $ 96
May 11, 3 AM $ 0.0₅51
+0.00%
$ 121,189 $ 96
May 11, 2 AM $ 0.0₅51
-6.76%
$ 121,189 $ 96
May 11, 1 AM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 11, 12 AM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 11 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 10 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 9 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 8 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 7 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 6 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 5 PM $ 0.0₅547
+0.00%
$ 129,980 $ 80
May 10, 4 PM $ 0.0₅547
-2.22%
$ 129,980 $ 80
May 10, 3 PM $ 0.0₅578
+9.00%
$ 137,250 $ 75
May 10, 12 PM $ 0.0₅552
+0.00%
$ 131,263 $ 2
May 10, 11 AM $ 0.0₅552
+0.00%
$ 131,263 $ 4
May 10, 10 AM $ 0.0₅552
+0.00%
$ 131,263 $ 4
May 10, 9 AM $ 0.0₅552
-0.38%
$ 131,263 $ 17
May 10, 8 AM $ 0.0₅555
+0.00%
$ 131,762 $ 17
May 10, 7 AM $ 0.0₅555
+0.00%
$ 131,762 $ 17
May 10, 6 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 5 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 4 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 3 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 2 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 1 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 10, 12 AM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 11 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 10 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 9 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 8 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 7 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 6 PM $ 0.0₅555
+0.00%
$ 131,762 $ 16
May 9, 5 PM $ 0.0₅555
+0.00%
$ 131,762 $ 47
May 9, 4 PM $ 0.0₅555
+0.00%
$ 131,762 $ 47
May 9, 3 PM $ 0.0₅555
+0.00%
$ 131,762 $ 80
May 9, 2 PM $ 0.0₅555
+0.00%
$ 131,762 $ 80
May 9, 1 PM $ 0.0₅555
+0.00%
$ 131,762 $ 82
May 9, 12 PM $ 0.0₅555
+0.98%
$ 131,762 $ 82