Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0₅392
+0.00%
$93,226 $91
Jul 27, 12 PM $0.0₅392
+0.49%
$93,226 $91
Jul 27, 11 AM $0.0₅39
+0.00%
$92,775 $88
Jul 27, 10 AM $0.0₅39
+0.00%
$92,775 $88
Jul 27, 9 AM $0.0₅39
-0.61%
$92,775 $88
Jul 27, 8 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 7 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 6 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 5 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 4 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 3 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 2 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 1 AM $0.0₅393
+0.00%
$93,345 $86
Jul 27, 12 AM $0.0₅393
+0.00%
$93,345 $86
Jul 26, 11 PM $0.0₅393
+0.00%
$93,345 $86
Jul 26, 10 PM $0.0₅393
+0.00%
$93,345 $86
Jul 26, 9 PM $0.0₅393
+0.00%
$93,345 $86
Jul 26, 8 PM $0.0₅393
-2.75%
$93,345 $86
Jul 26, 7 PM $0.0₅404
-8.12%
$95,982 $80
Jul 26, 6 PM $0.0₅44
+2.26%
$104,464 $84
Jul 26, 5 PM $0.0₅43
-4.42%
$102,159 $85
Jul 26, 4 PM $0.0₅45
+12.62%
$106,887 $95
Jul 26, 3 PM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 2 PM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 1 PM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 12 PM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 11 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 10 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 9 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 8 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 7 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 6 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 5 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 4 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 3 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 2 AM $0.0₅399
+0.00%
$94,913 $92
Jul 26, 1 AM $0.0₅399
+0.00%
$94,913 $95
Jul 26, 12 AM $0.0₅399
+0.00%
$94,913 $101
Jul 25, 11 PM $0.0₅399
+0.00%
$94,913 $101
Jul 25, 10 PM $0.0₅399
+0.00%
$94,913 $101
Jul 25, 9 PM $0.0₅399
+0.00%
$94,913 $101
Jul 25, 8 PM $0.0₅399
+0.00%
$94,913 $101
Jul 25, 7 PM $0.0₅399
+7.86%
$94,913 $101
Jul 25, 6 PM $0.0₅37
+2.46%
$88,000 $69
Jul 25, 5 PM $0.0₅362
-7.16%
$85,885 $70
Jul 25, 4 PM $0.0₅389
+2.31%
$92,514 $53
Jul 25, 3 PM $0.0₅381
+0.00%
$90,423 $15
Jul 25, 2 PM $0.0₅381
+0.00%
$90,423 $15
Jul 25, 1 PM $0.0₅381
+0.00%
$90,423 $16
Jul 25, 12 PM $0.0₅381
+0.00%
$90,423 $16