Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0₅381
+0.00%
$90,423 $16
Jul 25, 11 AM $0.0₅381
+0.00%
$90,423 $16
Jul 25, 10 AM $0.0₅381
+0.00%
$90,423 $16
Jul 25, 9 AM $0.0₅381
+0.00%
$90,423 $16
Jul 25, 8 AM $0.0₅381
+0.00%
$90,423 $22
Jul 25, 7 AM $0.0₅381
+0.00%
$90,423 $22
Jul 25, 6 AM $0.0₅381
+0.00%
$90,423 $29
Jul 25, 5 AM $0.0₅381
+0.00%
$90,423 $29
Jul 25, 4 AM $0.0₅381
+0.00%
$90,423 $29
Jul 25, 3 AM $0.0₅381
+0.00%
$90,423 $29
Jul 25, 2 AM $0.0₅381
-1.42%
$90,423 $29
Jul 25, 1 AM $0.0₅386
-2.20%
$91,730 $26
Jul 25, 12 AM $0.0₅395
+0.00%
$93,796 $21
Jul 24, 11 PM $0.0₅395
+0.00%
$93,796 $21
Jul 24, 10 PM $0.0₅395
+0.00%
$93,796 $43
Jul 24, 9 PM $0.0₅395
+0.00%
$93,796 $59
Jul 24, 8 PM $0.0₅395
+0.00%
$93,796 $59
Jul 24, 7 PM $0.0₅395
+0.00%
$93,796 $59
Jul 24, 6 PM $0.0₅395
-3.00%
$93,796 $59
Jul 24, 5 PM $0.0₅407
+0.00%
$96,695 $58
Jul 24, 4 PM $0.0₅407
+0.00%
$96,695 $102
Jul 24, 3 PM $0.0₅407
+0.00%
$96,695 $171
Jul 24, 2 PM $0.0₅407
+0.47%
$96,695 $174
Jul 24, 1 PM $0.0₅405
+0.00%
$96,244 $173
Jul 24, 12 PM $0.0₅405
+0.00%
$96,244 $173
Jul 24, 11 AM $0.0₅405
+0.00%
$96,244 $173
Jul 24, 10 AM $0.0₅405
+0.00%
$96,244 $173
Jul 24, 9 AM $0.0₅405
-2.13%
$96,244 $173
Jul 24, 8 AM $0.0₅414
+0.00%
$98,334 $167
Jul 24, 7 AM $0.0₅414
+2.88%
$98,334 $167
Jul 24, 6 AM $0.0₅402
+0.00%
$95,578 $160
Jul 24, 5 AM $0.0₅402
+0.00%
$95,578 $160
Jul 24, 4 AM $0.0₅402
+0.00%
$95,578 $161
Jul 24, 3 AM $0.0₅402
+0.00%
$95,578 $162
Jul 24, 2 AM $0.0₅402
+0.00%
$95,578 $166
Jul 24, 1 AM $0.0₅402
+0.00%
$95,578 $236
Jul 24, 12 AM $0.0₅402
+0.00%
$95,578 $236
Jul 23, 11 PM $0.0₅402
-7.77%
$95,578 $236
Jul 23, 10 PM $0.0₅439
+17.01%
$104,274 $215
Jul 23, 9 PM $0.0₅375
+0.00%
$89,116 $197
Jul 23, 8 PM $0.0₅375
+0.00%
$89,116 $197
Jul 23, 7 PM $0.0₅375
+0.00%
$89,116 $197
Jul 23, 6 PM $0.0₅375
-2.42%
$89,116 $197
Jul 23, 5 PM $0.0₅384
+30.84%
$91,326 $192
Jul 23, 4 PM $0.0₅294
-8.90%
$69,801 $159
Jul 23, 3 PM $0.0₅318
+2.35%
$75,598 $87
Jul 23, 2 PM $0.0₅311
+0.00%
$73,864 $75
Jul 23, 1 PM $0.0₅311
+0.00%
$73,864 $75
Jul 23, 12 PM $0.0₅311
+0.00%
$73,864 $75
Jul 23, 11 AM $0.0₅311
+0.00%
$73,864 $75