Sedra Historical Data

SDR Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅563
+0.00%
$ 133,710 $ 150
May 6, 9 PM $ 0.0₅563
+0.00%
$ 133,710 $ 157
May 6, 8 PM $ 0.0₅563
-2.58%
$ 133,710 $ 164
May 6, 7 PM $ 0.0₅578
+0.00%
$ 137,250 $ 162
May 6, 6 PM $ 0.0₅578
+0.00%
$ 137,250 $ 162
May 6, 5 PM $ 0.0₅578
+0.00%
$ 137,250 $ 162
May 6, 4 PM $ 0.0₅578
+0.00%
$ 137,250 $ 164
May 6, 3 PM $ 0.0₅578
+0.00%
$ 137,250 $ 164
May 6, 2 PM $ 0.0₅578
+0.00%
$ 137,250 $ 177
May 6, 1 PM $ 0.0₅578
+0.00%
$ 137,250 $ 210
May 6, 12 PM $ 0.0₅578
+0.00%
$ 137,250 $ 229
May 6, 11 AM $ 0.0₅578
+0.00%
$ 137,250 $ 244
May 6, 10 AM $ 0.0₅578
+0.00%
$ 137,250 $ 245
May 6, 9 AM $ 0.0₅578
+0.00%
$ 137,250 $ 286
May 6, 8 AM $ 0.0₅578
+0.00%
$ 137,250 $ 288
May 6, 7 AM $ 0.0₅578
+0.00%
$ 137,250 $ 294
May 6, 6 AM $ 0.0₅578
+0.00%
$ 137,250 $ 408
May 6, 5 AM $ 0.0₅578
+0.56%
$ 137,250 $ 408
May 6, 4 AM $ 0.0₅574
+0.00%
$ 136,490 $ 310
May 6, 3 AM $ 0.0₅574
-3.59%
$ 136,490 $ 310
May 6, 2 AM $ 0.0₅596
+0.00%
$ 141,574 $ 265
May 6, 1 AM $ 0.0₅596
+0.00%
$ 141,574 $ 265
May 6, 12 AM $ 0.0₅596
+0.00%
$ 141,574 $ 265
May 5, 11 PM $ 0.0₅596
+0.00%
$ 141,574 $ 265
May 5, 10 PM $ 0.0₅596
-2.20%
$ 141,574 $ 265
May 5, 9 PM $ 0.0₅609
+2.71%
$ 144,757 $ 258
May 5, 8 PM $ 0.0₅593
+0.00%
$ 140,932 $ 252
May 5, 2 PM $ 0.0₅545
+3.41%
$ 129,576 $ 238
May 5, 1 PM $ 0.0₅527
-8.36%
$ 125,300 $ 229
May 5, 12 PM $ 0.0₅575
+0.91%
$ 136,727 $ 209
May 5, 11 AM $ 0.0₅57
+0.00%
$ 135,492 $ 195
May 5, 10 AM $ 0.0₅598
+0.00%
$ 142,073 $ 152
May 5, 9 AM $ 0.0₅598
+1.00%
$ 142,073 $ 152
May 5, 8 AM $ 0.0₅592
+0.00%
$ 140,671 $ 151
May 5, 7 AM $ 0.0₅593
+5.87%
$ 141,004 $ 43
May 5, 6 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 5 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 4 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 3 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 2 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 1 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 5, 12 AM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 11 PM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 10 PM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 9 PM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 8 PM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 7 PM $ 0.0₅561
+0.00%
$ 133,187 $ 30
May 4, 6 PM $ 0.0₅561
+0.00%
$ 133,187 $ 31
May 4, 5 PM $ 0.0₅561
+0.00%
$ 133,187 $ 31
May 4, 4 PM $ 0.0₅519
+0.00%
$ 123,233 $ 68