Sedra Historical Data

SDR Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅519
+0.00%
$ 123,233 $ 68
May 4, 2 PM $ 0.0₅519
+0.00%
$ 123,233 $ 68
May 4, 1 PM $ 0.0₅519
+0.00%
$ 123,233 $ 74
May 4, 12 PM $ 0.0₅519
+0.00%
$ 123,233 $ 74
May 4, 11 AM $ 0.0₅519
+0.00%
$ 123,233 $ 74
May 4, 10 AM $ 0.0₅519
+0.00%
$ 123,233 $ 74
May 4, 9 AM $ 0.0₅519
+0.00%
$ 123,233 $ 75
May 4, 8 AM $ 0.0₅519
+0.00%
$ 123,233 $ 165
May 4, 7 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 6 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 5 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 4 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 3 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 2 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 1 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 4, 12 AM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 3, 11 PM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 3, 10 PM $ 0.0₅519
+0.00%
$ 123,233 $ 242
May 3, 4 PM $ 0.0₅616
-8.15%
$ 146,373 $ 192
May 3, 3 PM $ 0.0₅671
+0.00%
$ 159,368 $ 177
May 3, 2 PM $ 0.0₅671
-2.47%
$ 159,368 $ 177
May 3, 8 AM $ 0.0₅537
+0.00%
$ 127,580 $ 2
May 3, 7 AM $ 0.0₅537
+0.00%
$ 127,580 $ 2
May 3, 6 AM $ 0.0₅537
+0.00%
$ 127,580 $ 2
May 3, 5 AM $ 0.0₅537
+0.00%
$ 127,580 $ 15
May 3, 4 AM $ 0.0₅537
+0.00%
$ 127,580 $ 15
May 3, 3 AM $ 0.0₅537
+0.00%
$ 127,580 $ 15
May 3, 2 AM $ 0.0₅537
+0.00%
$ 127,580 $ 15
May 3, 1 AM $ 0.0₅537
+0.00%
$ 127,580 $ 16
May 3, 12 AM $ 0.0₅537
+0.00%
$ 127,580 $ 18
May 2, 11 PM $ 0.0₅537
+0.00%
$ 127,580 $ 18
May 2, 10 PM $ 0.0₅537
+0.00%
$ 127,580 $ 18
May 2, 9 PM $ 0.0₅537
+0.00%
$ 127,580 $ 18
May 2, 8 PM $ 0.0₅537
+0.28%
$ 127,580 $ 18
May 2, 7 PM $ 0.0₅535
+0.00%
$ 127,224 $ 16
May 2, 6 PM $ 0.0₅535
+0.00%
$ 127,224 $ 16
May 2, 5 PM $ 0.0₅535
+0.00%
$ 127,224 $ 16
May 2, 4 PM $ 0.0₅535
+0.00%
$ 127,224 $ 59
May 2, 3 PM $ 0.0₅535
+0.00%
$ 127,224 $ 96
May 2, 2 PM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 1 PM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 12 PM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 11 AM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 10 AM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 9 AM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 8 AM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 7 AM $ 0.0₅535
+0.00%
$ 127,224 $ 136
May 2, 6 AM $ 0.0₅535
-2.62%
$ 127,224 $ 159
May 2, 5 AM $ 0.0₅55
+0.00%
$ 130,645 $ 194
May 2, 4 AM $ 0.0₅55
+0.00%
$ 130,645 $ 200