Sedra Historical Data

SDR Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅55
+0.00%
$ 130,645 $ 200
May 2, 3 AM $ 0.0₅55
+0.00%
$ 130,645 $ 200
May 2, 2 AM $ 0.0₅55
+0.00%
$ 130,645 $ 200
May 2, 1 AM $ 0.0₅55
-0.11%
$ 130,645 $ 199
May 2, 12 AM $ 0.0₅55
+0.00%
$ 130,788 $ 197
May 1, 11 PM $ 0.0₅55
+0.00%
$ 130,788 $ 197
May 1, 10 PM $ 0.0₅55
+0.00%
$ 130,788 $ 197
May 1, 9 PM $ 0.0₅55
+0.00%
$ 130,788 $ 197
May 1, 8 PM $ 0.0₅55
+0.00%
$ 130,788 $ 230
May 1, 7 PM $ 0.0₅55
+0.00%
$ 130,788 $ 230
May 1, 6 PM $ 0.0₅55
+0.00%
$ 130,788 $ 250
May 1, 5 PM $ 0.0₅55
+0.00%
$ 130,788 $ 250
May 1, 4 PM $ 0.0₅504
+2.50%
$ 119,811 $ 187
May 1, 3 PM $ 0.0₅492
-8.35%
$ 116,889 $ 170
May 1, 2 PM $ 0.0₅537
+0.00%
$ 127,533 $ 131
May 1, 1 PM $ 0.0₅537
+0.00%
$ 127,533 $ 131
May 1, 12 PM $ 0.0₅537
+0.00%
$ 127,533 $ 131
May 1, 11 AM $ 0.0₅537
+0.00%
$ 127,533 $ 132
May 1, 10 AM $ 0.0₅537
+0.00%
$ 127,533 $ 141
May 1, 9 AM $ 0.0₅537
+0.00%
$ 127,533 $ 141
May 1, 8 AM $ 0.0₅537
+0.00%
$ 127,533 $ 141
May 1, 7 AM $ 0.0₅537
-4.38%
$ 127,533 $ 152
May 1, 6 AM $ 0.0₅574
+6.85%
$ 136,442 $ 135
May 1, 5 AM $ 0.0₅537
+2.85%
$ 127,699 $ 81
May 1, 4 AM $ 0.0₅523
+0.00%
$ 124,159 $ 74
May 1, 3 AM $ 0.0₅523
+0.00%
$ 124,159 $ 74
May 1, 2 AM $ 0.0₅523
+0.00%
$ 124,159 $ 74
May 1, 1 AM $ 0.0₅523
+0.00%
$ 124,159 $ 77
May 1, 12 AM $ 0.0₅523
+0.00%
$ 124,159 $ 77
Apr 30, 11 PM $ 0.0₅523
+0.00%
$ 124,159 $ 77
Apr 30, 10 PM $ 0.0₅523
+0.00%
$ 124,159 $ 77
Apr 30, 9 PM $ 0.0₅523
+0.56%
$ 124,159 $ 77
Apr 30, 8 PM $ 0.0₅52
+0.00%
$ 123,470 $ 44
Apr 30, 7 PM $ 0.0₅52
+0.02%
$ 123,470 $ 47
Apr 30, 6 PM $ 0.0₅52
+0.00%
$ 123,446 $ 27
Apr 30, 5 PM $ 0.0₅52
+0.00%
$ 123,446 $ 184
Apr 30, 4 PM $ 0.0₅52
+0.00%
$ 123,446 $ 184
Apr 30, 3 PM $ 0.0₅52
+0.00%
$ 123,446 $ 184
Apr 30, 2 PM $ 0.0₅52
+0.00%
$ 123,446 $ 184
Apr 30, 1 PM $ 0.0₅52
+0.00%
$ 123,446 $ 184
Apr 30, 12 PM $ 0.0₅52
+0.02%
$ 123,446 $ 184
Apr 30, 11 AM $ 0.0₅519
+0.00%
$ 123,423 $ 255
Apr 30, 10 AM $ 0.0₅519
+0.00%
$ 123,423 $ 246
Apr 30, 9 AM $ 0.0₅519
+0.00%
$ 123,423 $ 249
Apr 30, 8 AM $ 0.0₅519
-0.04%
$ 123,423 $ 249
Apr 30, 7 AM $ 0.0₅52
+0.00%
$ 123,470 $ 238
Apr 30, 6 AM $ 0.0₅52
+0.00%
$ 123,470 $ 238
Apr 30, 5 AM $ 0.0₅52
+0.00%
$ 123,470 $ 238
Apr 30, 4 AM $ 0.0₅52
+0.00%
$ 123,470 $ 238
Apr 30, 3 AM $ 0.0₅52
+0.00%
$ 123,470 $ 243