Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0₅416
+0.00%
$98,714 $137
Jul 15, 6 AM $0.0₅416
+0.00%
$98,714 $137
Jul 15, 5 AM $0.0₅416
-0.10%
$98,714 $137
Jul 15, 4 AM $0.0₅416
+0.00%
$98,809 $136
Jul 15, 3 AM $0.0₅416
+0.00%
$98,809 $136
Jul 15, 2 AM $0.0₅416
-2.16%
$98,809 $149
Jul 15, 1 AM $0.0₅425
+0.00%
$100,995 $143
Jul 15, 12 AM $0.0₅425
+0.00%
$100,995 $143
Jul 14, 11 PM $0.0₅425
+0.00%
$100,995 $143
Jul 14, 10 PM $0.0₅425
+0.00%
$100,995 $148
Jul 14, 9 PM $0.0₅425
+0.00%
$100,995 $148
Jul 14, 8 PM $0.0₅425
+0.00%
$100,995 $148
Jul 14, 7 PM $0.0₅425
+0.00%
$100,995 $182
Jul 14, 6 PM $0.0₅425
-10.49%
$100,995 $182
Jul 14, 5 PM $0.0₅475
+19.35%
$112,827 $131
Jul 14, 4 PM $0.0₅398
+9.67%
$94,533 $131
Jul 14, 3 PM $0.0₅363
-0.27%
$86,194 $80
Jul 14, 2 PM $0.0₅364
+0.00%
$86,431 $70
Jul 14, 1 PM $0.0₅364
+0.00%
$86,431 $70
Jul 14, 12 PM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 11 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 10 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 9 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 8 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 7 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 6 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 5 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 4 AM $0.0₅364
+0.00%
$86,431 $77
Jul 14, 3 AM $0.0₅364
+7.35%
$86,431 $77
Jul 14, 2 AM $0.0₅339
+0.00%
$80,516 $64
Jul 14, 1 AM $0.0₅339
+0.00%
$80,516 $64
Jul 14, 12 AM $0.0₅339
+0.00%
$80,516 $64
Jul 13, 11 PM $0.0₅339
-4.27%
$80,516 $64
Jul 13, 10 PM $0.0₅354
+0.00%
$84,103 $60
Jul 13, 9 PM $0.0₅354
+0.00%
$84,103 $60
Jul 13, 8 PM $0.0₅354
-6.10%
$84,103 $60
Jul 13, 7 PM $0.0₅377
+0.00%
$89,568 $54
Jul 13, 6 PM $0.0₅377
+0.00%
$89,568 $71
Jul 13, 5 PM $0.0₅377
+0.40%
$89,568 $71
Jul 13, 4 PM $0.0₅376
+0.00%
$89,211 $60
Jul 13, 3 PM $0.0₅376
-2.59%
$89,211 $60
Jul 13, 2 PM $0.0₅386
+0.00%
$91,587 $52
Jul 13, 1 PM $0.0₅386
-0.90%
$91,587 $52
Jul 13, 12 PM $0.0₅389
+0.00%
$92,418 $45
Jul 13, 11 AM $0.0₅389
+0.00%
$92,418 $50
Jul 13, 10 AM $0.0₅389
+0.00%
$92,418 $50
Jul 13, 9 AM $0.0₅389
+0.00%
$92,418 $50
Jul 13, 8 AM $0.0₅389
+0.00%
$92,418 $50
Jul 13, 7 AM $0.0₅389
+0.00%
$92,418 $50
Jul 13, 6 AM $0.0₅389
+0.00%
$92,418 $50