Sedra Historical Data

SDR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅52
+0.00%
$ 123,470 $ 243
Apr 30, 2 AM $ 0.0₅52
-0.57%
$ 123,470 $ 243
Apr 30, 1 AM $ 0.0₅523
+0.00%
$ 124,183 $ 240
Apr 30, 12 AM $ 0.0₅523
+0.00%
$ 124,183 $ 240
Apr 29, 11 PM $ 0.0₅523
+0.00%
$ 124,183 $ 240
Apr 29, 10 PM $ 0.0₅523
+0.00%
$ 124,183 $ 240
Apr 29, 9 PM $ 0.0₅523
+0.00%
$ 124,183 $ 244
Apr 29, 8 PM $ 0.0₅523
-0.27%
$ 124,183 $ 270
Apr 29, 7 PM $ 0.0₅524
+0.00%
$ 124,516 $ 268
Apr 29, 6 PM $ 0.0₅524
-0.44%
$ 124,516 $ 331
Apr 29, 5 PM $ 0.0₅526
+0.00%
$ 125,062 $ 205
Apr 29, 4 PM $ 0.0₅526
+0.00%
$ 125,062 $ 276
Apr 29, 3 PM $ 0.0₅526
+0.00%
$ 125,062 $ 287
Apr 29, 2 PM $ 0.0₅526
+0.00%
$ 125,062 $ 293
Apr 29, 1 PM $ 0.0₅526
+0.00%
$ 125,062 $ 316
Apr 29, 12 PM $ 0.0₅526
-2.46%
$ 125,062 $ 320
Apr 29, 11 AM $ 0.0₅54
+0.00%
$ 128,222 $ 247
Apr 29, 10 AM $ 0.0₅54
+1.20%
$ 128,222 $ 247
Apr 29, 9 AM $ 0.0₅533
+0.00%
$ 126,701 $ 244
Apr 29, 8 AM $ 0.0₅533
+0.00%
$ 126,701 $ 292
Apr 29, 7 AM $ 0.0₅533
+0.00%
$ 126,701 $ 301
Apr 29, 6 AM $ 0.0₅533
+0.00%
$ 126,701 $ 308
Apr 29, 5 AM $ 0.0₅533
+0.00%
$ 126,701 $ 446
Apr 29, 4 AM $ 0.0₅533
-1.48%
$ 126,701 $ 508
Apr 29, 3 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Apr 29, 2 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Apr 29, 1 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Apr 29, 12 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Apr 28, 11 PM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Apr 28, 10 PM $ 0.0₅541
+2.17%
$ 128,602 $ 505
Apr 28, 9 PM $ 0.0₅525
-0.51%
$ 124,753 $ 502
Apr 28, 8 PM $ 0.0₅528
-0.32%
$ 125,395 $ 475
Apr 28, 7 PM $ 0.0₅529
+0.57%
$ 125,798 $ 473
Apr 28, 6 PM $ 0.0₅526
+1.50%
$ 125,086 $ 410
Apr 28, 5 PM $ 0.0₅519
-2.21%
$ 123,233 $ 379
Apr 28, 4 PM $ 0.0₅545
+4.53%
$ 129,410 $ 309
Apr 28, 3 PM $ 0.0₅521
+0.00%
$ 123,803 $ 298
Apr 28, 9 AM $ 0.0₅633
-3.03%
$ 150,483 $ 288
Apr 28, 8 AM $ 0.0₅653
-4.15%
$ 155,187 $ 281
Apr 28, 7 AM $ 0.0₅681
+4.13%
$ 161,911 $ 272
Apr 28, 6 AM $ 0.0₅654
+8.58%
$ 155,496 $ 274
Apr 28, 5 AM $ 0.0₅603
-2.08%
$ 143,213 $ 136
Apr 28, 4 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 28, 3 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 28, 2 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 28, 1 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 28, 12 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 27, 11 PM $ 0.0₅616
+0.42%
$ 146,254 $ 84
Apr 27, 10 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 9 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82