Sedra Historical Data

SDR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 9 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 8 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 7 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 6 PM $ 0.0₅613
+0.00%
$ 145,636 $ 85
Apr 27, 5 PM $ 0.0₅613
+0.00%
$ 145,636 $ 99
Apr 27, 4 PM $ 0.0₅613
+0.00%
$ 145,636 $ 99
Apr 27, 3 PM $ 0.0₅613
-0.73%
$ 145,636 $ 103
Apr 27, 2 PM $ 0.0₅617
+0.00%
$ 146,705 $ 65
Apr 27, 1 PM $ 0.0₅613
+0.00%
$ 145,636 $ 100
Apr 27, 12 PM $ 0.0₅649
+4.56%
$ 154,118 $ 91
Apr 27, 11 AM $ 0.0₅62
+0.13%
$ 147,394 $ 82
Apr 27, 10 AM $ 0.0₅62
+1.08%
$ 147,204 $ 87
Apr 27, 9 AM $ 0.0₅613
+0.00%
$ 145,636 $ 119
Apr 27, 8 AM $ 0.0₅613
+0.00%
$ 145,636 $ 172
Apr 27, 7 AM $ 0.0₅613
+0.00%
$ 145,636 $ 172
Apr 27, 6 AM $ 0.0₅613
+0.00%
$ 145,636 $ 164
Apr 27, 5 AM $ 0.0₅613
+4.02%
$ 145,636 $ 164
Apr 27, 4 AM $ 0.0₅589
+0.00%
$ 140,006 $ 155
Apr 27, 3 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 2 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 1 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 12 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 11 PM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 10 PM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 9 PM $ 0.0₅589
+0.00%
$ 140,006 $ 169
Apr 26, 8 PM $ 0.0₅589
+0.00%
$ 140,006 $ 169
Apr 26, 7 PM $ 0.0₅589
+0.53%
$ 140,006 $ 1,088
Apr 26, 6 PM $ 0.0₅605
-2.42%
$ 143,664 $ 1,252
Apr 26, 5 PM $ 0.0₅62
+0.00%
$ 147,228 $ 1,367
Apr 26, 4 PM $ 0.0₅62
+0.00%
$ 147,228 $ 1,385
Apr 26, 2 PM $ 0.0₅61
+0.00%
$ 145,042 $ 1,388
Apr 26, 10 AM $ 0.0₅607
+4.64%
$ 144,187 $ 1,344
Apr 26, 9 AM $ 0.0₅58
-3.96%
$ 137,796 $ 1,336
Apr 26, 8 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,283
Apr 26, 7 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,283
Apr 26, 6 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,282
Apr 26, 5 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,290
Apr 26, 4 AM $ 0.0₅604
-0.17%
$ 143,474 $ 1,329
Apr 26, 3 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 2 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 1 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 12 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 25, 6 PM $ 0.0₅891
-0.94%
$ 211,779 $ 250
Apr 25, 5 PM $ 0.0₅9
+0.00%
$ 213,798 $ 184
Apr 25, 4 PM $ 0.0₅9
-4.05%
$ 213,798 $ 167
Apr 25, 3 PM $ 0.0₅938
+1.69%
$ 222,826 $ 165
Apr 25, 2 PM $ 0.0₅922
+2.49%
$ 219,120 $ 159
Apr 25, 1 PM $ 0.0₅9
+0.00%
$ 213,798 $ 153
Apr 25, 12 PM $ 0.0₅9
+0.00%
$ 213,798 $ 165