Sedra Historical Data

SDR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅9
+0.00%
$ 213,798 $ 165
Apr 25, 11 AM $ 0.0₅9
-1.31%
$ 213,798 $ 173
Apr 25, 10 AM $ 0.0₅912
+0.00%
$ 216,625 $ 182
Apr 25, 4 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 3 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 2 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 1 AM $ 0.0₅774
+0.00%
$ 183,815 $ 240
Apr 25, 12 AM $ 0.0₅774
-0.23%
$ 183,815 $ 240
Apr 24, 11 PM $ 0.0₅775
+0.00%
$ 184,243 $ 239
Apr 24, 10 PM $ 0.0₅775
+0.00%
$ 184,243 $ 239
Apr 24, 4 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 3 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 2 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 1 PM $ 0.0₅893
-3.92%
$ 212,135 $ 233
Apr 24, 12 PM $ 0.0₅929
+0.92%
$ 220,783 $ 220
Apr 24, 11 AM $ 0.0₅921
-4.85%
$ 218,763 $ 212
Apr 24, 10 AM $ 0.0₅968
-3.24%
$ 229,906 $ 213
Apr 24, 9 AM $ 0.00001
-2.39%
$ 237,603 $ 212
Apr 24, 8 AM $ 0.0000102
+13.60%
$ 243,424 $ 227
Apr 24, 6 AM $ 0.0₅853
+4.88%
$ 202,679 $ 236
Apr 24, 5 AM $ 0.0₅813
+0.00%
$ 193,247 $ 250
Apr 24, 4 AM $ 0.0₅813
+0.00%
$ 193,247 $ 356
Apr 24, 3 AM $ 0.0₅813
+0.00%
$ 193,247 $ 452
Apr 24, 2 AM $ 0.0₅813
+0.00%
$ 193,247 $ 666
Apr 24, 1 AM $ 0.0₅813
+0.00%
$ 193,247 $ 624
Apr 24, 12 AM $ 0.0₅813
+0.00%
$ 193,247 $ 624
Apr 23, 11 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 10 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 9 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 8 PM $ 0.0₅813
-3.21%
$ 193,247 $ 931
Apr 23, 7 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 6 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 5 PM $ 0.0₅836
+0.00%
$ 198,593 $ 903
Apr 23, 4 PM $ 0.0₅836
-0.01%
$ 198,593 $ 904
Apr 23, 3 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 2 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 1 PM $ 0.0₅836
+0.00%
$ 198,617 $ 898
Apr 23, 12 PM $ 0.0₅836
+0.00%
$ 198,617 $ 899
Apr 23, 11 AM $ 0.0₅836
+0.14%
$ 198,617 $ 908
Apr 23, 10 AM $ 0.0₅835
-1.00%
$ 198,332 $ 896
Apr 23, 9 AM $ 0.0₅843
+0.00%
$ 200,327 $ 873
Apr 23, 8 AM $ 0.0₅843
-17.16%
$ 200,327 $ 852
Apr 23, 7 AM $ 0.0000102
-3.68%
$ 241,832 $ 811
Apr 23, 6 AM $ 0.0000106
+9.74%
$ 251,074 $ 811
Apr 23, 5 AM $ 0.0₅963
-2.62%
$ 228,789 $ 826
Apr 23, 4 AM $ 0.0₅938
+11.74%
$ 222,755 $ 658
Apr 23, 3 AM $ 0.0₅839
+9.26%
$ 199,353 $ 624
Apr 23, 2 AM $ 0.0₅768
+0.00%
$ 182,461 $ 410
Apr 23, 1 AM $ 0.0₅768
+0.00%
$ 182,461 $ 410
Apr 23, 12 AM $ 0.0₅768
+28.47%
$ 182,461 $ 410