Sedra Historical Data

SDR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅768
+28.47%
$ 182,461 $ 410
Apr 22, 11 PM $ 0.0₅598
+0.00%
$ 142,025 $ 103
Apr 22, 10 PM $ 0.0₅598
+0.00%
$ 142,025 $ 105
Apr 22, 9 PM $ 0.0₅598
+0.00%
$ 142,025 $ 105
Apr 22, 8 PM $ 0.0₅598
+3.21%
$ 142,025 $ 105
Apr 22, 7 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 6 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 5 PM $ 0.0₅579
+0.00%
$ 137,606 $ 99
Apr 22, 4 PM $ 0.0₅579
+0.00%
$ 137,606 $ 159
Apr 22, 3 PM $ 0.0₅579
+0.00%
$ 137,606 $ 159
Apr 22, 2 PM $ 0.0₅579
+0.00%
$ 137,606 $ 196
Apr 22, 1 PM $ 0.0₅579
+0.89%
$ 137,606 $ 215
Apr 22, 12 PM $ 0.0₅574
+3.00%
$ 136,394 $ 237
Apr 22, 11 AM $ 0.0₅557
+0.70%
$ 132,427 $ 332
Apr 22, 10 AM $ 0.0₅553
+0.00%
$ 131,500 $ 364
Apr 22, 9 AM $ 0.0₅553
+0.00%
$ 131,500 $ 414
Apr 22, 8 AM $ 0.0₅553
-1.58%
$ 131,500 $ 414
Apr 22, 7 AM $ 0.0₅562
-4.68%
$ 133,615 $ 412
Apr 22, 6 AM $ 0.0₅59
-0.02%
$ 140,172 $ 400
Apr 22, 5 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 4 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 3 AM $ 0.0₅59
+0.00%
$ 140,196 $ 330
Apr 22, 2 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 22, 1 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 22, 12 AM $ 0.0₅59
+0.00%
$ 140,196 $ 365
Apr 21, 11 PM $ 0.0₅59
-1.17%
$ 140,196 $ 386
Apr 21, 10 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 9 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 8 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 7 PM $ 0.0₅597
+0.00%
$ 141,859 $ 417
Apr 21, 6 PM $ 0.0₅597
+0.00%
$ 141,859 $ 418
Apr 21, 5 PM $ 0.0₅597
-8.12%
$ 141,859 $ 418
Apr 21, 4 PM $ 0.0₅65
+0.00%
$ 154,403 $ 357
Apr 21, 3 PM $ 0.0₅65
+0.00%
$ 154,403 $ 357
Apr 21, 2 PM $ 0.0₅631
+8.36%
$ 150,032 $ 339
Apr 21, 1 PM $ 0.0₅583
+0.00%
$ 138,461 $ 318
Apr 21, 11 AM $ 0.0₅515
+6.16%
$ 122,377 $ 172
Apr 21, 10 AM $ 0.0₅485
-11.30%
$ 115,274 $ 158
Apr 21, 9 AM $ 0.0₅547
+0.00%
$ 129,956 $ 333
Apr 21, 8 AM $ 0.0₅547
+0.00%
$ 129,956 $ 403
Apr 21, 7 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 21, 6 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 21, 5 AM $ 0.0₅547
+0.00%
$ 129,956 $ 483
Apr 20, 11 PM $ 0.0₅684
-2.30%
$ 162,528 $ 402
Apr 20, 10 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 9 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 8 PM $ 0.0₅7
+0.00%
$ 166,353 $ 396
Apr 20, 7 PM $ 0.0₅7
-0.81%
$ 166,353 $ 396
Apr 20, 6 PM $ 0.0₅706
+0.00%
$ 167,707 $ 394
Apr 20, 5 PM $ 0.0₅706
+0.00%
$ 167,707 $ 409