Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.0₅386
+0.00%
$91,587 $14
Jul 9, 2 AM $0.0₅386
+0.00%
$91,587 $14
Jul 9, 1 AM $0.0₅386
+0.00%
$91,587 $14
Jul 9, 12 AM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 11 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 10 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 9 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 8 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 7 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 6 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 5 PM $0.0₅386
+0.00%
$91,587 $14
Jul 8, 4 PM $0.0₅386
-2.38%
$91,587 $14
Jul 8, 3 PM $0.0₅395
+0.00%
$93,820 $7
Jul 8, 2 PM $0.0₅395
-2.35%
$93,820 $7
Jul 8, 1 PM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 12 PM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 11 AM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 10 AM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 9 AM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 8 AM $0.0₅404
+0.00%
$96,077 $2
Jul 8, 7 AM $0.0₅404
+0.00%
$96,077 $2
Jul 6, 8 PM $0.0₅388
+0.00%
$92,205 $6
Jul 6, 7 PM $0.0₅388
+0.00%
$92,205 $13
Jul 6, 6 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 5 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 4 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 3 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 2 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 1 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 12 PM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 11 AM $0.0₅388
+0.00%
$92,205 $22
Jul 6, 10 AM $0.0₅388
+0.00%
$92,205 $26
Jul 6, 9 AM $0.0₅388
+0.00%
$92,205 $26
Jul 6, 8 AM $0.0₅388
+0.00%
$92,205 $32
Jul 6, 7 AM $0.0₅388
+0.00%
$92,205 $34
Jul 6, 6 AM $0.0₅388
+0.00%
$92,205 $34
Jul 6, 5 AM $0.0₅388
+0.00%
$92,205 $34
Jul 6, 4 AM $0.0₅388
+0.00%
$92,205 $34
Jul 6, 3 AM $0.0₅388
+0.00%
$92,205 $34
Jul 6, 2 AM $0.0₅388
+0.00%
$92,205 $34
Jul 5, 8 PM $0.0₅41
+0.00%
$97,408 $34
Jul 5, 7 PM $0.0₅41
+0.00%
$97,408 $18
Jul 5, 6 PM $0.0₅41
+0.00%
$97,408 $20
Jul 5, 5 PM $0.0₅41
+0.00%
$97,408 $25
Jul 5, 4 PM $0.0₅41
+0.00%
$97,408 $25
Jul 5, 3 PM $0.0₅41
+0.00%
$97,408 $25
Jul 5, 2 PM $0.0₅41
+0.00%
$97,408 $25
Jul 5, 1 PM $0.0₅41
+0.00%
$97,408 $46
Jul 5, 12 PM $0.0₅41
+0.00%
$97,408 $46
Jul 5, 11 AM $0.0₅41
-2.17%
$97,408 $241