Sedra Historical Data

SDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅647
-4.15%
$ 153,785 $ 696
Apr 19, 6 AM $ 0.0₅675
+0.00%
$ 160,438 $ 916
Apr 19, 5 AM $ 0.0₅675
+0.00%
$ 160,438 $ 961
Apr 19, 4 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,024
Apr 19, 3 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,271
Apr 19, 2 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,267
Apr 19, 1 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,267
Apr 19, 12 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,276
Apr 18, 11 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,277
Apr 18, 10 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,462
Apr 18, 9 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,485
Apr 18, 8 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,487
Apr 18, 7 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,487
Apr 18, 6 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,488
Apr 18, 5 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,493
Apr 18, 4 PM $ 0.0₅675
-3.38%
$ 160,438 $ 1,493
Apr 18, 3 PM $ 0.0₅699
+0.00%
$ 166,044 $ 1,484
Apr 18, 2 PM $ 0.0₅699
-0.92%
$ 166,044 $ 1,491
Apr 18, 8 AM $ 0.0₅508
+0.00%
$ 120,619 $ 1,276
Apr 18, 7 AM $ 0.0₅508
-2.33%
$ 120,619 $ 1,276
Apr 18, 6 AM $ 0.0₅52
-2.71%
$ 123,494 $ 1,061
Apr 18, 5 AM $ 0.0₅534
+2.22%
$ 126,939 $ 1,015
Apr 18, 4 AM $ 0.0₅523
+2.91%
$ 124,183 $ 960
Apr 18, 3 AM $ 0.0₅508
+0.00%
$ 120,667 $ 713
Apr 18, 2 AM $ 0.0₅508
+0.00%
$ 120,667 $ 713
Apr 18, 1 AM $ 0.0₅508
-0.47%
$ 120,667 $ 713
Apr 18, 12 AM $ 0.0₅51
+0.00%
$ 121,237 $ 707
Apr 17, 11 PM $ 0.0₅466
+0.00%
$ 110,736 $ 521
Apr 17, 10 PM $ 0.0₅466
+0.00%
$ 110,736 $ 521
Apr 17, 9 PM $ 0.0₅466
-0.02%
$ 110,736 $ 498
Apr 17, 8 PM $ 0.0₅466
+0.00%
$ 110,760 $ 533
Apr 17, 7 PM $ 0.0₅466
+0.00%
$ 110,760 $ 583
Apr 17, 6 PM $ 0.0₅466
+0.00%
$ 110,760 $ 664
Apr 17, 5 PM $ 0.0₅466
+0.00%
$ 110,760 $ 748
Apr 17, 4 PM $ 0.0₅466
+0.00%
$ 110,760 $ 792
Apr 17, 3 PM $ 0.0₅466
+2.12%
$ 110,760 $ 887
Apr 17, 2 PM $ 0.0₅453
-9.44%
$ 107,576 $ 933
Apr 17, 1 PM $ 0.0₅5
+25.31%
$ 118,790 $ 1,071
Apr 17, 12 PM $ 0.0₅368
-8.28%
$ 87,406 $ 906
Apr 17, 11 AM $ 0.0₅401
+0.70%
$ 95,293 $ 910
Apr 17, 10 AM $ 0.0₅398
+0.00%
$ 94,628 $ 964
Apr 17, 9 AM $ 0.0₅398
-0.43%
$ 94,628 $ 1,064
Apr 17, 8 AM $ 0.0₅46
+18.77%
$ 109,287 $ 1,188
Apr 17, 7 AM $ 0.0₅387
-3.27%
$ 92,015 $ 1,196
Apr 17, 6 AM $ 0.0₅4
+0.00%
$ 95,127 $ 1,452
Apr 17, 5 AM $ 0.0₅4
+2.48%
$ 95,127 $ 1,452
Apr 17, 4 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,451
Apr 17, 3 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,472
Apr 17, 2 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,480
Apr 17, 1 AM $ 0.0₅391
-0.64%
$ 92,822 $ 1,480