Sedra Historical Data

SDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 10 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 9 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 8 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 7 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 6 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 5 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 4 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 3 PM $ 0.0₅405
+0.00%
$ 96,315 $ 16
Jun 14, 2 PM $ 0.0₅405
+3.50%
$ 96,315 $ 16
Jun 14, 1 PM $ 0.0₅392
+1.11%
$ 93,060 $ 9
Jun 14, 12 PM $ 0.0₅387
-1.80%
$ 92,038 $ 6
Jun 14, 11 AM $ 0.0₅394
+0.00%
$ 93,725 $ 2
Jun 14, 10 AM $ 0.0₅394
+0.00%
$ 93,725 $ 2
Jun 14, 9 AM $ 0.0₅394
+0.00%
$ 93,725 $ 2
Jun 14, 8 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 7 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 6 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 5 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 4 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 3 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 2 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 1 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 14, 12 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 11 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 10 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 9 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 8 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 7 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 6 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 5 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 4 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 3 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 2 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 1 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 12 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 11 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 10 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 9 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 8 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 7 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 6 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 5 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 4 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 3 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 2 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 1 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 13, 12 AM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 12, 11 PM $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 12, 10 PM $ 0.0₅392
+0.00%
$ 93,203 $ 3