Sedra Historical Data

SDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 11 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 10 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 9 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 8 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 7 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 6 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 5 PM $ 0.0₅382
+0.00%
$ 90,660 $ 8
Jul 31, 4 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 3 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 2 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 1 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 12 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 11 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 10 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 9 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 8 AM $ 0.0₅382
+0.00%
$ 90,660 $ 28
Jul 31, 7 AM $ 0.0₅382
+0.00%
$ 90,660 $ 36
Jul 31, 6 AM $ 0.0₅382
+0.00%
$ 90,660 $ 36
Jul 31, 5 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 4 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 3 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 2 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 1 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 12 AM $ 0.0₅382
+2.61%
$ 90,660 $ 45
Jul 30, 11 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 10 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 9 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 8 PM $ 0.0₅372
+0.00%
$ 88,356 $ 41
Jul 30, 7 PM $ 0.0₅372
+0.00%
$ 88,356 $ 46
Jul 30, 6 PM $ 0.0₅372
+0.68%
$ 88,356 $ 85
Jul 30, 5 PM $ 0.0₅369
-4.10%
$ 87,762 $ 96
Jul 30, 4 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 3 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 2 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 1 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 12 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 11 AM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 10 AM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 9 AM $ 0.0₅385
+1.61%
$ 91,516 $ 84
Jul 30, 8 AM $ 0.0₅379
+3.72%
$ 90,066 $ 80
Jul 30, 7 AM $ 0.0₅366
+0.00%
$ 86,835 $ 72
Jul 30, 6 AM $ 0.0₅366
-1.40%
$ 86,835 $ 73
Jul 30, 5 AM $ 0.0₅371
+0.00%
$ 88,071 $ 63
Jul 30, 4 AM $ 0.0₅371
+0.00%
$ 88,071 $ 63
Jul 30, 3 AM $ 0.0₅371
+0.00%
$ 88,071 $ 160
Jul 30, 2 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 30, 1 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 30, 12 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 11 PM $ 0.0₅371
+0.00%
$ 88,071 $ 174