Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.0₅384
+0.00%
$100,775 $2,766
Oct 13, 1 AM $0.0₅384
+0.00%
$100,775 $2,766
Oct 13, 12 AM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 11 PM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 10 PM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 9 PM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 8 PM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 7 PM $0.0₅384
+0.00%
$100,775 $2,766
Oct 12, 6 PM $0.0₅384
-0.77%
$100,775 $2,702
Oct 12, 5 PM $0.0₅388
+1.84%
$101,824 $2,427
Oct 12, 4 PM $0.0₅382
-7.68%
$100,329 $2,152
Oct 12, 3 PM $0.0₅425
+8.11%
$111,582 $1,814
Oct 12, 2 PM $0.0₅392
+0.10%
$102,742 $1,566
Oct 12, 1 PM $0.0₅391
-0.84%
$102,558 $1,237
Oct 12, 12 PM $0.0₅393
-5.96%
$102,978 $1,046
Oct 12, 11 AM $0.0₅417
+9.87%
$109,509 $743
Oct 12, 10 AM $0.0₅38
-5.07%
$99,673 $737
Oct 12, 9 AM $0.0₅4
+0.00%
$104,998 $883
Oct 12, 8 AM $0.0₅4
+0.00%
$104,998 $901
Oct 12, 7 AM $0.0₅4
+0.00%
$104,998 $901
Oct 12, 6 AM $0.0₅4
+0.00%
$104,998 $908
Oct 12, 5 AM $0.0₅4
+0.00%
$104,998 $438
Oct 12, 4 AM $0.0₅4
+0.00%
$104,998 $438
Oct 12, 3 AM $0.0₅4
+0.00%
$104,998 $451
Oct 12, 2 AM $0.0₅4
+0.00%
$104,998 $481
Oct 12, 1 AM $0.0₅4
+0.00%
$104,998 $2,206
Oct 12, 12 AM $0.0₅4
+0.00%
$104,998 $4,739
Oct 11, 11 PM $0.0₅4
+0.00%
$104,998 $5,238
Oct 11, 10 PM $0.0₅4
+0.00%
$104,998 $12,537
Oct 11, 9 PM $0.0₅4
+0.00%
$104,998 $12,537
Oct 11, 8 PM $0.0₅4
+0.00%
$104,998 $12,537
Oct 11, 7 PM $0.0₅4
+0.00%
$104,998 $12,537
Oct 11, 6 PM $0.0₅4
-9.02%
$104,998 $12,541
Oct 11, 5 PM $0.0₅44
+7.34%
$115,411 $12,550
Oct 11, 4 PM $0.0₅41
+0.00%
$107,516 $12,876
Oct 11, 3 PM $0.0₅41
-5.79%
$107,516 $12,901
Oct 11, 2 PM $0.0₅435
+0.00%
$114,126 $13,110
Oct 11, 1 PM $0.0₅435
-1.11%
$114,126 $14,706
Oct 11, 12 PM $0.0₅44
+0.00%
$115,411 $15,653
Oct 11, 11 AM $0.0₅44
+12.82%
$115,411 $15,661
Oct 11, 10 AM $0.0₅388
-9.25%
$101,876 $15,588
Oct 11, 9 AM $0.0₅428
+0.00%
$112,263 $15,434
Oct 11, 8 AM $0.0₅428
+0.00%
$112,263 $15,417
Oct 11, 7 AM $0.0₅428
+0.07%
$112,263 $15,428
Oct 11, 6 AM $0.0₅428
+12.52%
$112,185 $15,427
Oct 11, 5 AM $0.0₅38
+0.00%
$99,699 $16,717
Oct 11, 4 AM $0.0₅38
-0.03%
$99,699 $17,388
Oct 11, 3 AM $0.0₅38
-12.66%
$99,726 $18,387
Oct 11, 2 AM $0.0₅435
-3.16%
$114,178 $24,204
Oct 11, 1 AM $0.0₅38
+5.53%
$99,673 $22,687