Sedra Historical Data

SDR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅706
+0.00%
$ 167,707 $ 409
Apr 20, 4 PM $ 0.0₅706
+0.00%
$ 167,707 $ 410
Apr 20, 10 AM $ 0.0₅505
-5.91%
$ 119,954 $ 324
Apr 20, 9 AM $ 0.0₅507
+5.67%
$ 120,453 $ 166
Apr 20, 8 AM $ 0.0₅48
-13.64%
$ 113,991 $ 125
Apr 20, 7 AM $ 0.0₅556
+0.00%
$ 131,999 $ 46
Apr 20, 6 AM $ 0.0₅556
+0.00%
$ 131,999 $ 79
Apr 20, 3 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 2 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 1 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 20, 12 AM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 11 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 10 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 9 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 8 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 7 PM $ 0.0₅5
+0.00%
$ 118,790 $ 82
Apr 19, 6 PM $ 0.0₅557
-1.75%
$ 132,403 $ 73
Apr 19, 5 PM $ 0.0₅567
+0.00%
$ 134,755 $ 67
Apr 19, 4 PM $ 0.0₅567
-12.37%
$ 134,755 $ 67
Apr 19, 3 PM $ 0.0₅647
+0.00%
$ 153,785 $ 46
Apr 19, 2 PM $ 0.0₅647
+0.00%
$ 153,785 $ 46
Apr 19, 1 PM $ 0.0₅647
+0.00%
$ 153,785 $ 57
Apr 19, 12 PM $ 0.0₅647
+0.00%
$ 153,785 $ 61
Apr 19, 11 AM $ 0.0₅647
+0.00%
$ 153,785 $ 96
Apr 19, 10 AM $ 0.0₅647
+0.00%
$ 153,785 $ 112
Apr 19, 9 AM $ 0.0₅647
+0.00%
$ 153,785 $ 425
Apr 19, 8 AM $ 0.0₅647
+0.00%
$ 153,785 $ 457
Apr 19, 7 AM $ 0.0₅647
-4.15%
$ 153,785 $ 696
Apr 19, 6 AM $ 0.0₅675
+0.00%
$ 160,438 $ 916
Apr 19, 5 AM $ 0.0₅675
+0.00%
$ 160,438 $ 961
Apr 19, 4 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,024
Apr 19, 3 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,271
Apr 19, 2 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,267
Apr 19, 1 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,267
Apr 19, 12 AM $ 0.0₅675
+0.00%
$ 160,438 $ 1,276
Apr 18, 11 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,277
Apr 18, 10 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,462
Apr 18, 9 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,485
Apr 18, 8 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,487
Apr 18, 7 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,487
Apr 18, 6 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,488
Apr 18, 5 PM $ 0.0₅675
+0.00%
$ 160,438 $ 1,493
Apr 18, 4 PM $ 0.0₅675
-3.38%
$ 160,438 $ 1,493
Apr 18, 3 PM $ 0.0₅699
+0.00%
$ 166,044 $ 1,484
Apr 18, 2 PM $ 0.0₅699
-0.92%
$ 166,044 $ 1,491
Apr 18, 8 AM $ 0.0₅508
+0.00%
$ 120,619 $ 1,276
Apr 18, 7 AM $ 0.0₅508
-2.33%
$ 120,619 $ 1,276
Apr 18, 6 AM $ 0.0₅52
-2.71%
$ 123,494 $ 1,061
Apr 18, 5 AM $ 0.0₅534
+2.22%
$ 126,939 $ 1,015
Apr 18, 4 AM $ 0.0₅523
+2.91%
$ 124,183 $ 960