Sedra Historical Data

SDR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅523
+2.91%
$ 124,183 $ 960
Apr 18, 3 AM $ 0.0₅508
+0.00%
$ 120,667 $ 713
Apr 18, 2 AM $ 0.0₅508
+0.00%
$ 120,667 $ 713
Apr 18, 1 AM $ 0.0₅508
-0.47%
$ 120,667 $ 713
Apr 18, 12 AM $ 0.0₅51
+0.00%
$ 121,237 $ 707
Apr 17, 11 PM $ 0.0₅466
+0.00%
$ 110,736 $ 521
Apr 17, 10 PM $ 0.0₅466
+0.00%
$ 110,736 $ 521
Apr 17, 9 PM $ 0.0₅466
-0.02%
$ 110,736 $ 498
Apr 17, 8 PM $ 0.0₅466
+0.00%
$ 110,760 $ 533
Apr 17, 7 PM $ 0.0₅466
+0.00%
$ 110,760 $ 583
Apr 17, 6 PM $ 0.0₅466
+0.00%
$ 110,760 $ 664
Apr 17, 5 PM $ 0.0₅466
+0.00%
$ 110,760 $ 748
Apr 17, 4 PM $ 0.0₅466
+0.00%
$ 110,760 $ 792
Apr 17, 3 PM $ 0.0₅466
+2.12%
$ 110,760 $ 887
Apr 17, 2 PM $ 0.0₅453
-9.44%
$ 107,576 $ 933
Apr 17, 1 PM $ 0.0₅5
+25.31%
$ 118,790 $ 1,071
Apr 17, 12 PM $ 0.0₅368
-8.28%
$ 87,406 $ 906
Apr 17, 11 AM $ 0.0₅401
+0.70%
$ 95,293 $ 910
Apr 17, 10 AM $ 0.0₅398
+0.00%
$ 94,628 $ 964
Apr 17, 9 AM $ 0.0₅398
-0.43%
$ 94,628 $ 1,064
Apr 17, 8 AM $ 0.0₅46
+18.77%
$ 109,287 $ 1,188
Apr 17, 7 AM $ 0.0₅387
-3.27%
$ 92,015 $ 1,196
Apr 17, 6 AM $ 0.0₅4
+0.00%
$ 95,127 $ 1,452
Apr 17, 5 AM $ 0.0₅4
+2.48%
$ 95,127 $ 1,452
Apr 17, 4 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,451
Apr 17, 3 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,472
Apr 17, 2 AM $ 0.0₅391
+0.00%
$ 92,822 $ 1,480
Apr 17, 1 AM $ 0.0₅391
-0.64%
$ 92,822 $ 1,480
Apr 17, 12 AM $ 0.0₅393
+0.00%
$ 93,416 $ 1,477
Apr 16, 11 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,477
Apr 16, 10 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,485
Apr 16, 9 PM $ 0.0₅393
+7.93%
$ 93,416 $ 1,486
Apr 16, 8 PM $ 0.0₅364
-4.71%
$ 86,550 $ 1,449
Apr 16, 7 PM $ 0.0₅382
-0.34%
$ 90,827 $ 1,405
Apr 16, 6 PM $ 0.0₅384
-0.18%
$ 91,136 $ 1,334
Apr 16, 5 PM $ 0.0₅384
+2.34%
$ 91,302 $ 1,246
Apr 16, 4 PM $ 0.0₅375
-0.77%
$ 89,211 $ 1,202
Apr 16, 3 PM $ 0.0₅378
-2.17%
$ 89,900 $ 1,170
Apr 16, 2 PM $ 0.0₅387
+5.14%
$ 91,896 $ 1,132
Apr 16, 1 PM $ 0.0₅368
-2.02%
$ 87,406 $ 1,007
Apr 16, 12 PM $ 0.0₅398
-1.12%
$ 94,580 $ 1,005
Apr 16, 9 AM $ 0.0₅44
+0.00%
$ -- $ 688
Apr 16, 8 AM $ 0.0₅44
+1.83%
$ 104,559 $ 688
Apr 16, 7 AM $ 0.0₅454
+0.00%
$ 107,790 $ 626
Apr 16, 6 AM $ 0.0₅454
+0.00%
$ 107,790 $ 779
Apr 16, 5 AM $ 0.0₅454
+2.48%
$ 107,790 $ 818
Apr 16, 4 AM $ 0.0₅443
+2.00%
$ 105,177 $ 811
Apr 16, 3 AM $ 0.0₅434
+3.06%
$ 103,110 $ 789
Apr 16, 2 AM $ 0.0₅421
+0.00%
$ 100,045 $ 786
Apr 16, 1 AM $ 0.0₅421
+0.00%
$ 100,045 $ 786