Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0₅414
+0.00%
$98,358 $82
Jul 3, 12 AM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 11 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 10 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 9 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 8 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 7 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 6 PM $0.0₅414
+0.00%
$98,358 $82
Jul 2, 5 PM $0.0₅414
+0.00%
$98,358 $87
Jul 2, 4 PM $0.0₅414
+0.00%
$98,358 $87
Jul 2, 3 PM $0.0₅414
+0.00%
$98,358 $87
Jul 2, 2 PM $0.0₅414
+0.00%
$98,358 $87
Jul 2, 1 PM $0.0₅414
+0.00%
$98,358 $87
Jul 2, 12 PM $0.0₅414
+3.50%
$98,358 $87
Jul 2, 11 AM $0.0₅4
+0.00%
$95,032 $24
Jul 2, 10 AM $0.0₅4
+0.00%
$95,032 $24
Jul 2, 9 AM $0.0₅4
+0.00%
$95,032 $24
Jul 2, 8 AM $0.0₅4
+0.00%
$95,032 $24
Jul 2, 6 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 5 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 4 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 3 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 2 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 1 AM $0.0₅426
+0.00%
$101,185 $11
Jul 2, 12 AM $0.0₅426
+0.00%
$101,185 $11
Jul 1, 11 PM $0.0₅426
+0.00%
$101,185 $11
Jul 1, 10 PM $0.0₅426
+0.00%
$101,185 $11
Jul 1, 9 PM $0.0₅426
+0.00%
$101,185 $11
Jul 1, 8 PM $0.0₅426
+0.00%
$101,185 $33
Jul 1, 7 PM $0.0₅426
+0.00%
$101,185 $33
Jul 1, 6 PM $0.0₅426
+0.92%
$101,185 $49
Jul 1, 5 PM $0.0₅422
+0.00%
$100,259 $106
Jul 1, 4 PM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 3 PM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 2 PM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 1 PM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 12 PM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 11 AM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 10 AM $0.0₅422
+0.00%
$100,259 $136
Jul 1, 9 AM $0.0₅422
+0.00%
$100,259 $138
Jul 1, 8 AM $0.0₅422
+0.00%
$100,259 $138
Jul 1, 7 AM $0.0₅422
+0.00%
$100,259 $138
Jul 1, 6 AM $0.0₅422
-2.18%
$100,259 $138
Jul 1, 5 AM $0.0₅431
+0.00%
$102,492 $177
Jul 1, 4 AM $0.0₅431
+0.00%
$102,492 $280
Jul 1, 3 AM $0.0₅431
+0.00%
$102,492 $294
Jul 1, 2 AM $0.0₅431
+0.00%
$102,492 $329
Jul 1, 1 AM $0.0₅431
+0.00%
$102,492 $329
Jul 1, 12 AM $0.0₅431
+0.00%
$102,492 $330
Jun 30, 11 PM $0.0₅431
+0.00%
$102,492 $330