Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.0₅431
+0.00%
$102,492 $330
Jun 30, 10 PM $0.0₅431
+0.00%
$102,492 $330
Jun 30, 9 PM $0.0₅431
-2.77%
$102,492 $364
Jun 30, 8 PM $0.0₅444
+0.00%
$105,414 $356
Jun 30, 7 PM $0.0₅444
+0.00%
$105,414 $356
Jun 30, 6 PM $0.0₅444
-1.05%
$105,414 $340
Jun 30, 5 PM $0.0₅448
+1.06%
$106,531 $279
Jun 30, 4 PM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 3 PM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 2 PM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 1 PM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 12 PM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 11 AM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 10 AM $0.0₅444
+0.00%
$105,414 $263
Jun 30, 9 AM $0.0₅444
+0.00%
$105,414 $262
Jun 30, 8 AM $0.0₅444
+0.00%
$105,414 $262
Jun 30, 7 AM $0.0₅444
+0.00%
$105,414 $262
Jun 30, 6 AM $0.0₅444
-1.40%
$105,414 $262
Jun 30, 5 AM $0.0₅45
-2.32%
$106,911 $218
Jun 30, 4 AM $0.0₅461
+11.01%
$109,453 $149
Jun 30, 3 AM $0.0₅415
+0.00%
$98,596 $135
Jun 29, 9 PM $0.0₅432
+0.00%
$102,658 $53
Jun 29, 8 PM $0.0₅432
+0.00%
$102,658 $53
Jun 29, 7 PM $0.0₅432
+0.00%
$102,658 $53
Jun 29, 5 PM $0.0₅454
+0.00%
$107,980 $91
Jun 29, 4 PM $0.0₅454
+0.00%
$107,980 $91
Jun 29, 3 PM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 2 PM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 1 PM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 12 PM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 11 AM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 10 AM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 9 AM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 8 AM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 7 AM $0.0₅454
+0.00%
$107,980 $146
Jun 29, 6 AM $0.0₅454
+0.98%
$107,980 $146
Jun 29, 5 AM $0.0₅45
+0.00%
$106,935 $143
Jun 29, 4 AM $0.0₅45
+0.00%
$106,935 $110
Jun 29, 3 AM $0.0₅45
+0.00%
$106,935 $110
Jun 29, 2 AM $0.0₅45
+0.00%
$106,935 $110
Jun 29, 1 AM $0.0₅45
+0.00%
$106,935 $107
Jun 29, 12 AM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 11 PM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 10 PM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 9 PM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 8 PM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 7 PM $0.0₅45
+0.00%
$106,935 $107
Jun 28, 6 PM $0.0₅45
-0.02%
$106,935 $107
Jun 28, 5 PM $0.0₅45
+0.00%
$106,958 $55
Jun 28, 4 PM $0.0₅45
+0.02%
$106,958 $89