Sedra Historical Data

SDR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅421
+0.00%
$ 100,045 $ 786
Apr 16, 12 AM $ 0.0₅421
+0.00%
$ 100,045 $ 788
Apr 15, 11 PM $ 0.0₅421
-1.08%
$ 100,045 $ 788
Apr 15, 10 PM $ 0.0₅428
-2.73%
$ 101,684 $ 791
Apr 15, 9 PM $ 0.0₅44
+0.00%
$ 104,535 $ 786
Apr 15, 8 PM $ 0.0₅44
+3.82%
$ 104,535 $ 786
Apr 15, 7 PM $ 0.0₅424
+5.08%
$ 100,686 $ 787
Apr 15, 6 PM $ 0.0₅403
+0.00%
$ 95,816 $ 782
Apr 15, 5 PM $ 0.0₅403
+0.00%
$ 95,816 $ 845
Apr 15, 4 PM $ 0.0₅403
-0.22%
$ 95,816 $ 845
Apr 15, 3 PM $ 0.0₅404
+4.31%
$ 96,030 $ 912
Apr 15, 2 PM $ 0.0₅387
+2.38%
$ 92,062 $ 836
Apr 15, 12 PM $ 0.0₅353
+0.00%
$ 83,984 $ 833
Apr 15, 11 AM $ 0.0₅353
+0.00%
$ 83,984 $ 949
Apr 15, 10 AM $ 0.0₅353
+0.00%
$ 83,984 $ 1,029
Apr 15, 8 AM $ 0.0₅4
+0.81%
$ 95,032 $ 1,349
Apr 15, 7 AM $ 0.0₅391
-2.33%
$ 92,799 $ 1,204
Apr 15, 6 AM $ 0.0₅4
+2.38%
$ 95,008 $ 1,028
Apr 15, 5 AM $ 0.0₅391
+0.00%
$ 92,799 $ 1,125
Apr 15, 4 AM $ 0.0₅391
+0.00%
$ 92,799 $ 1,125
Apr 15, 3 AM $ 0.0₅391
+0.41%
$ 92,799 $ 1,125
Apr 15, 2 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,120
Apr 15, 1 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,120
Apr 15, 12 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,118
Apr 14, 11 PM $ 0.0₅389
-1.07%
$ 92,418 $ 1,118
Apr 14, 10 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,111
Apr 14, 9 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,111
Apr 14, 8 PM $ 0.0₅393
+3.45%
$ 93,416 $ 1,111
Apr 14, 7 PM $ 0.0₅38
+0.58%
$ 90,304 $ 1,145
Apr 14, 6 PM $ 0.0₅378
+2.47%
$ 89,781 $ 1,352
Apr 14, 5 PM $ 0.0₅369
+0.00%
$ 87,619 $ 1,432
Apr 14, 4 PM $ 0.0₅369
-4.70%
$ 87,619 $ 1,649
Apr 14, 3 PM $ 0.0₅387
+0.00%
$ 91,943 $ 1,734
Apr 14, 2 PM $ 0.0₅387
+0.10%
$ 91,943 $ 1,952
Apr 14, 1 PM $ 0.0₅387
+3.45%
$ 91,848 $ 2,098
Apr 14, 12 PM $ 0.0₅374
-1.81%
$ 88,784 $ 2,034
Apr 14, 11 AM $ 0.0₅37
+2.60%
$ 87,976 $ 2,127
Apr 14, 10 AM $ 0.0₅361
-2.85%
$ 85,743 $ 2,141
Apr 14, 9 AM $ 0.0₅361
-2.91%
$ 85,671 $ 2,155
Apr 14, 8 AM $ 0.0₅371
+3.14%
$ 88,237 $ 2,010
Apr 14, 7 AM $ 0.0₅36
-2.68%
$ 85,552 $ 2,168
Apr 14, 6 AM $ 0.0₅37
+0.54%
$ 87,904 $ 2,075
Apr 14, 5 AM $ 0.0₅368
+0.00%
$ 87,429 $ 1,945
Apr 14, 4 AM $ 0.0₅368
+0.00%
$ 87,429 $ 1,945
Apr 14, 3 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,042
Apr 14, 2 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 14, 1 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 14, 12 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 13, 11 PM $ 0.0₅368
+0.00%
$ 87,429 $ 2,147
Apr 13, 10 PM $ 0.0₅368
+0.00%
$ 87,429 $ 2,147