Sedra Historical Data

SDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅393
+0.00%
$ 93,416 $ 1,477
Apr 16, 11 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,477
Apr 16, 10 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,485
Apr 16, 9 PM $ 0.0₅393
+7.93%
$ 93,416 $ 1,486
Apr 16, 8 PM $ 0.0₅364
-4.71%
$ 86,550 $ 1,449
Apr 16, 7 PM $ 0.0₅382
-0.34%
$ 90,827 $ 1,405
Apr 16, 6 PM $ 0.0₅384
-0.18%
$ 91,136 $ 1,334
Apr 16, 5 PM $ 0.0₅384
+2.34%
$ 91,302 $ 1,246
Apr 16, 4 PM $ 0.0₅375
-0.77%
$ 89,211 $ 1,202
Apr 16, 3 PM $ 0.0₅378
-2.17%
$ 89,900 $ 1,170
Apr 16, 2 PM $ 0.0₅387
+5.14%
$ 91,896 $ 1,132
Apr 16, 1 PM $ 0.0₅368
-2.02%
$ 87,406 $ 1,007
Apr 16, 12 PM $ 0.0₅398
-1.12%
$ 94,580 $ 1,005
Apr 16, 9 AM $ 0.0₅44
+0.00%
$ -- $ 688
Apr 16, 8 AM $ 0.0₅44
+1.83%
$ 104,559 $ 688
Apr 16, 7 AM $ 0.0₅454
+0.00%
$ 107,790 $ 626
Apr 16, 6 AM $ 0.0₅454
+0.00%
$ 107,790 $ 779
Apr 16, 5 AM $ 0.0₅454
+2.48%
$ 107,790 $ 818
Apr 16, 4 AM $ 0.0₅443
+2.00%
$ 105,177 $ 811
Apr 16, 3 AM $ 0.0₅434
+3.06%
$ 103,110 $ 789
Apr 16, 2 AM $ 0.0₅421
+0.00%
$ 100,045 $ 786
Apr 16, 1 AM $ 0.0₅421
+0.00%
$ 100,045 $ 786
Apr 16, 12 AM $ 0.0₅421
+0.00%
$ 100,045 $ 788
Apr 15, 11 PM $ 0.0₅421
-1.08%
$ 100,045 $ 788
Apr 15, 10 PM $ 0.0₅428
-2.73%
$ 101,684 $ 791
Apr 15, 9 PM $ 0.0₅44
+0.00%
$ 104,535 $ 786
Apr 15, 8 PM $ 0.0₅44
+3.82%
$ 104,535 $ 786
Apr 15, 7 PM $ 0.0₅424
+5.08%
$ 100,686 $ 787
Apr 15, 6 PM $ 0.0₅403
+0.00%
$ 95,816 $ 782
Apr 15, 5 PM $ 0.0₅403
+0.00%
$ 95,816 $ 845
Apr 15, 4 PM $ 0.0₅403
-0.22%
$ 95,816 $ 845
Apr 15, 3 PM $ 0.0₅404
+4.31%
$ 96,030 $ 912
Apr 15, 2 PM $ 0.0₅387
+2.38%
$ 92,062 $ 836
Apr 15, 12 PM $ 0.0₅353
+0.00%
$ 83,984 $ 833
Apr 15, 11 AM $ 0.0₅353
+0.00%
$ 83,984 $ 949
Apr 15, 10 AM $ 0.0₅353
+0.00%
$ 83,984 $ 1,029
Apr 15, 8 AM $ 0.0₅4
+0.81%
$ 95,032 $ 1,349
Apr 15, 7 AM $ 0.0₅391
-2.33%
$ 92,799 $ 1,204
Apr 15, 6 AM $ 0.0₅4
+2.38%
$ 95,008 $ 1,028
Apr 15, 5 AM $ 0.0₅391
+0.00%
$ 92,799 $ 1,125
Apr 15, 4 AM $ 0.0₅391
+0.00%
$ 92,799 $ 1,125
Apr 15, 3 AM $ 0.0₅391
+0.41%
$ 92,799 $ 1,125
Apr 15, 2 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,120
Apr 15, 1 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,120
Apr 15, 12 AM $ 0.0₅389
+0.00%
$ 92,418 $ 1,118
Apr 14, 11 PM $ 0.0₅389
-1.07%
$ 92,418 $ 1,118
Apr 14, 10 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,111
Apr 14, 9 PM $ 0.0₅393
+0.00%
$ 93,416 $ 1,111
Apr 14, 8 PM $ 0.0₅393
+3.45%
$ 93,416 $ 1,111
Apr 14, 7 PM $ 0.0₅38
+0.58%
$ 90,304 $ 1,145