Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.0₅38
+5.53%
$99,673 $22,687
Oct 11, 12 AM $0.0₅36
-19.57%
$94,453 $19,946
Oct 10, 11 PM $0.0₅448
+1.75%
$117,431 $19,448
Oct 10, 10 PM $0.0₅44
+0.00%
$115,411 $12,148
Oct 10, 9 PM $0.0₅44
+0.00%
$115,411 $12,148
Oct 10, 8 PM $0.0₅44
+0.00%
$115,411 $12,148
Oct 10, 7 PM $0.0₅44
+22.19%
$115,411 $12,148
Oct 10, 6 PM $0.0₅36
-0.03%
$94,453 $12,145
Oct 10, 5 PM $0.0₅36
-5.85%
$94,480 $12,132
Oct 10, 4 PM $0.0₅383
-8.90%
$100,355 $11,932
Oct 10, 3 PM $0.0₅42
+3.19%
$110,165 $11,787
Oct 10, 2 PM $0.0₅407
-0.80%
$106,755 $11,518
Oct 10, 1 PM $0.0₅41
-8.82%
$107,621 $9,929
Oct 10, 12 PM $0.0₅45
+15.38%
$118,034 $8,870
Oct 10, 11 AM $0.0₅39
+0.00%
$102,296 $8,863
Oct 10, 10 AM $0.0₅39
-7.12%
$102,296 $8,862
Oct 10, 9 AM $0.0₅42
+0.00%
$110,139 $8,860
Oct 10, 8 AM $0.0₅42
+7.67%
$110,139 $8,860
Oct 10, 7 AM $0.0₅39
+18.18%
$102,296 $8,849
Oct 10, 6 AM $0.0₅33
-5.71%
$86,558 $8,846
Oct 10, 5 AM $0.0₅35
-2.78%
$91,804 $7,552
Oct 10, 4 AM $0.0₅36
-3.92%
$94,427 $6,916
Oct 10, 3 AM $0.0₅375
-14.84%
$98,283 $5,905
Oct 10, 2 AM $0.0₅44
+0.00%
$115,411 $57
Oct 10, 1 AM $0.0₅44
+0.00%
$115,411 $57
Oct 10, 12 AM $0.0₅44
+0.00%
$115,411 $60
Oct 9, 11 PM $0.0₅44
+0.00%
$115,411 $60
Oct 9, 10 PM $0.0₅44
+0.00%
$115,411 $60
Oct 9, 9 PM $0.0₅44
+0.00%
$115,411 $1,665
Oct 9, 8 PM $0.0₅44
+0.00%
$115,411 $3,353
Oct 9, 7 PM $0.0₅44
+0.00%
$115,411 $3,668
Oct 9, 6 PM $0.0₅44
+0.00%
$115,411 $3,671
Oct 9, 5 PM $0.0₅44
+0.00%
$115,411 $17,161
Oct 9, 4 PM $0.0₅44
+17.33%
$115,411 $17,274
Oct 9, 3 PM $0.0₅375
+7.11%
$98,362 $17,267
Oct 9, 2 PM $0.0₅35
-20.43%
$91,830 $17,263
Oct 9, 1 PM $0.0₅44
+0.00%
$115,411 $17,256
Oct 9, 12 PM $0.0₅44
+0.00%
$115,411 $17,256
Oct 9, 11 AM $0.0₅44
+0.00%
$115,411 $17,256
Oct 9, 10 AM $0.0₅44
+0.00%
$115,411 $17,256
Oct 9, 9 AM $0.0₅44
+0.00%
$115,411 $17,257
Oct 9, 8 AM $0.0₅44
+0.00%
$115,411 $17,470
Oct 9, 7 AM $0.0₅44
+10.00%
$115,411 $17,499
Oct 9, 6 AM $0.0₅4
+0.00%
$104,919 $18,271
Oct 9, 5 AM $0.0₅4
-5.44%
$104,919 $24,340
Oct 9, 4 AM $0.0₅423
+0.00%
$110,952 $30,063
Oct 9, 3 AM $0.0₅423
+0.00%
$110,952 $30,071
Oct 9, 2 AM $0.0₅423
+0.00%
$110,952 $30,071
Oct 9, 1 AM $0.0₅423
+0.00%
$110,952 $30,071
Oct 9, 12 AM $0.0₅423
+0.00%
$110,952 $30,068