Sedra Historical Data

SDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 10 PM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 9 PM $ 0.0₅371
+0.38%
$ 88,071 $ 174
Jul 29, 8 PM $ 0.0₅369
+2.96%
$ 87,738 $ 173
Jul 29, 7 PM $ 0.0₅359
-8.66%
$ 85,220 $ 168
Jul 29, 6 PM $ 0.0₅393
-5.67%
$ 93,298 $ 129
Jul 29, 5 PM $ 0.0₅416
+0.00%
$ 98,904 $ 117
Jul 29, 4 PM $ 0.0₅416
+0.00%
$ 98,904 $ 117
Jul 29, 3 PM $ 0.0₅416
+0.00%
$ 98,904 $ 158
Jul 29, 2 PM $ 0.0₅416
+0.00%
$ 98,904 $ 158
Jul 29, 1 PM $ 0.0₅416
+0.00%
$ 98,904 $ 164
Jul 29, 12 PM $ 0.0₅416
+0.00%
$ 98,904 $ 164
Jul 29, 11 AM $ 0.0₅416
+0.00%
$ 98,904 $ 176
Jul 29, 10 AM $ 0.0₅416
+1.36%
$ 98,904 $ 176
Jul 29, 9 AM $ 0.0₅411
+0.00%
$ 97,574 $ 172
Jul 29, 8 AM $ 0.0₅411
+0.00%
$ 97,574 $ 173
Jul 29, 7 AM $ 0.0₅411
+0.42%
$ 97,574 $ 173
Jul 29, 6 AM $ 0.0₅409
+0.00%
$ 97,170 $ 174
Jul 29, 5 AM $ 0.0₅409
+0.00%
$ 97,170 $ 174
Jul 29, 4 AM $ 0.0₅409
+10.03%
$ 97,170 $ 174
Jul 29, 3 AM $ 0.0₅372
+0.03%
$ 88,308 $ 77
Jul 29, 2 AM $ 0.0₅372
+0.00%
$ 88,285 $ 72
Jul 29, 1 AM $ 0.0₅372
+0.00%
$ 88,285 $ 72
Jul 29, 12 AM $ 0.0₅372
+0.00%
$ 88,285 $ 76
Jul 28, 11 PM $ 0.0₅372
+0.00%
$ 88,285 $ 76
Jul 28, 10 PM $ 0.0₅372
+0.00%
$ 88,285 $ 82
Jul 28, 9 PM $ 0.0₅372
-0.03%
$ 88,285 $ 82
Jul 28, 8 PM $ 0.0₅372
+0.00%
$ 88,308 $ 80
Jul 28, 7 PM $ 0.0₅372
+0.00%
$ 88,308 $ 80
Jul 28, 6 PM $ 0.0₅372
+0.00%
$ 88,308 $ 80
Jul 28, 5 PM $ 0.0₅372
+0.00%
$ 88,308 $ 80
Jul 28, 4 PM $ 0.0₅372
+2.88%
$ 88,308 $ 80
Jul 28, 3 PM $ 0.0₅361
+0.00%
$ 85,838 $ 39
Jul 28, 2 PM $ 0.0₅361
-2.25%
$ 85,838 $ 39
Jul 28, 1 PM $ 0.0₅37
+0.00%
$ 87,809 $ 34
Jul 28, 12 PM $ 0.0₅37
-5.04%
$ 87,809 $ 34
Jul 28, 11 AM $ 0.0₅389
+0.00%
$ 92,466 $ 25
Jul 28, 10 AM $ 0.0₅389
+0.00%
$ 92,466 $ 25
Jul 28, 9 AM $ 0.0₅389
-0.56%
$ 92,466 $ 25
Jul 28, 8 AM $ 0.0₅391
+0.00%
$ 92,989 $ 25
Jul 28, 7 AM $ 0.0₅391
-0.25%
$ 92,989 $ 25
Jul 28, 6 AM $ 0.0₅392
+0.00%
$ 93,226 $ 23
Jul 28, 5 AM $ 0.0₅392
+0.00%
$ 93,226 $ 23
Jul 28, 4 AM $ 0.0₅392
+0.00%
$ 93,226 $ 23
Jul 28, 3 AM $ 0.0₅392
-1.90%
$ 93,226 $ 23
Jul 28, 2 AM $ 0.0₅4
+0.00%
$ 95,032 $ 14
Jul 28, 1 AM $ 0.0₅4
+0.33%
$ 95,032 $ 14
Jul 28, 12 AM $ 0.0₅399
+0.00%
$ 94,723 $ 10
Jul 27, 11 PM $ 0.0₅399
+1.61%
$ 94,723 $ 10
Jul 27, 10 PM $ 0.0₅392
+0.00%
$ 93,226 $ 4