Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.0₅423
+0.00%
$110,952 $30,068
Oct 8, 11 PM $0.0₅423
+0.00%
$110,952 $30,080
Oct 8, 10 PM $0.0₅423
-0.14%
$110,952 $30,117
Oct 8, 9 PM $0.0₅45
+0.02%
$118,008 $28,766
Oct 8, 8 PM $0.0₅423
-5.93%
$111,031 $26,777
Oct 8, 7 PM $0.0₅45
+2.27%
$118,034 $26,528
Oct 8, 6 PM $0.0₅44
+10.00%
$115,411 $26,531
Oct 8, 5 PM $0.0₅4
-14.89%
$104,919 $13,185
Oct 8, 4 PM $0.0₅47
+11.90%
$123,280 $23,183
Oct 8, 3 PM $0.0₅42
+0.00%
$110,165 $23,182
Oct 8, 2 PM $0.0₅42
+0.00%
$110,165 $23,186
Oct 8, 1 PM $0.0₅42
+0.00%
$110,165 $23,186
Oct 8, 12 PM $0.0₅42
+0.00%
$110,165 $23,196
Oct 8, 11 AM $0.0₅42
+0.00%
$110,165 $23,264
Oct 8, 10 AM $0.0₅42
+7.75%
$110,165 $23,293
Oct 8, 9 AM $0.0₅39
-20.47%
$102,244 $23,831
Oct 8, 8 AM $0.0₅455
+3.20%
$119,319 $23,633
Oct 8, 7 AM $0.0₅441
-16.83%
$115,621 $24,819
Oct 8, 6 AM $0.0₅53
+10.42%
$139,018 $24,083
Oct 8, 5 AM $0.0₅532
+26.70%
$139,542 $28,625
Oct 8, 4 AM $0.0₅42
+2.36%
$110,139 $25,524
Oct 8, 3 AM $0.0₅41
+0.00%
$107,595 $28,961
Oct 8, 2 AM $0.0₅41
+0.00%
$107,595 $32,659
Oct 8, 1 AM $0.0₅41
+0.00%
$107,595 $39,301
Oct 8, 12 AM $0.0₅41
-4.65%
$107,595 $39,301
Oct 7, 11 PM $0.0₅46
-8.02%
$120,657 $39,289
Oct 7, 10 PM $0.0₅5
+0.00%
$131,175 $39,251
Oct 7, 9 PM $0.0₅5
+0.00%
$131,175 $39,251
Oct 7, 8 PM $0.0₅5
+1.44%
$131,175 $39,257
Oct 7, 7 PM $0.0₅493
-8.64%
$129,313 $39,590
Oct 7, 6 PM $0.0₅54
+0.00%
$141,536 $39,585
Oct 7, 5 PM $0.0₅54
+25.34%
$141,536 $39,558
Oct 7, 4 PM $0.0₅431
+0.00%
$112,919 $37,236
Oct 7, 3 PM $0.0₅431
-2.14%
$112,919 $37,236
Oct 7, 2 PM $0.0₅44
+0.00%
$115,385 $37,236
Oct 7, 1 PM $0.0₅44
-7.41%
$115,385 $37,296
Oct 7, 12 PM $0.0₅475
+11.81%
$124,618 $53,174
Oct 7, 11 AM $0.0₅425
-16.69%
$111,450 $53,749
Oct 7, 10 AM $0.0₅51
+1.96%
$133,772 $53,720
Oct 7, 9 AM $0.0₅5
+0.00%
$131,201 $53,181
Oct 7, 8 AM $0.0₅5
+2.10%
$131,201 $53,181
Oct 7, 7 AM $0.0₅49
-0.99%
$128,500 $51,975
Oct 7, 6 AM $0.0₅495
+0.98%
$129,785 $52,093
Oct 7, 5 AM $0.0₅49
+0.00%
$128,526 $41,427
Oct 7, 4 AM $0.0₅5
+16.28%
$131,149 $39,050
Oct 7, 3 AM $0.0₅411
-10.35%
$107,700 $35,387
Oct 7, 2 AM $0.0₅54
-15.61%
$141,641 $31,858
Oct 7, 1 AM $0.0₅64
+0.00%
$167,844 $25,041
Oct 7, 12 AM $0.0₅64
+0.00%
$167,844 $25,042
Oct 6, 11 PM $0.0₅64
+0.00%
$167,844 $25,042