Sedra Historical Data

SDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅393
+3.45%
$ 93,416 $ 1,111
Apr 14, 7 PM $ 0.0₅38
+0.58%
$ 90,304 $ 1,145
Apr 14, 6 PM $ 0.0₅378
+2.47%
$ 89,781 $ 1,352
Apr 14, 5 PM $ 0.0₅369
+0.00%
$ 87,619 $ 1,432
Apr 14, 4 PM $ 0.0₅369
-4.70%
$ 87,619 $ 1,649
Apr 14, 3 PM $ 0.0₅387
+0.00%
$ 91,943 $ 1,734
Apr 14, 2 PM $ 0.0₅387
+0.10%
$ 91,943 $ 1,952
Apr 14, 1 PM $ 0.0₅387
+3.45%
$ 91,848 $ 2,098
Apr 14, 12 PM $ 0.0₅374
-1.81%
$ 88,784 $ 2,034
Apr 14, 11 AM $ 0.0₅37
+2.60%
$ 87,976 $ 2,127
Apr 14, 10 AM $ 0.0₅361
-2.85%
$ 85,743 $ 2,141
Apr 14, 9 AM $ 0.0₅361
-2.91%
$ 85,671 $ 2,155
Apr 14, 8 AM $ 0.0₅371
+3.14%
$ 88,237 $ 2,010
Apr 14, 7 AM $ 0.0₅36
-2.68%
$ 85,552 $ 2,168
Apr 14, 6 AM $ 0.0₅37
+0.54%
$ 87,904 $ 2,075
Apr 14, 5 AM $ 0.0₅368
+0.00%
$ 87,429 $ 1,945
Apr 14, 4 AM $ 0.0₅368
+0.00%
$ 87,429 $ 1,945
Apr 14, 3 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,042
Apr 14, 2 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 14, 1 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 14, 12 AM $ 0.0₅368
+0.00%
$ 87,429 $ 2,140
Apr 13, 11 PM $ 0.0₅368
+0.00%
$ 87,429 $ 2,147
Apr 13, 10 PM $ 0.0₅368
+0.00%
$ 87,429 $ 2,147
Apr 13, 9 PM $ 0.0₅368
+0.00%
$ 87,429 $ 2,147
Apr 13, 8 PM $ 0.0₅368
+7.48%
$ 87,429 $ 2,147
Apr 13, 7 PM $ 0.0₅339
-0.99%
$ 80,611 $ 2,106
Apr 13, 6 PM $ 0.0₅343
+0.44%
$ 81,419 $ 1,963
Apr 13, 5 PM $ 0.0₅341
-0.79%
$ 81,062 $ 1,772
Apr 13, 4 PM $ 0.0₅344
+0.44%
$ 81,704 $ 1,564
Apr 13, 3 PM $ 0.0₅342
+0.85%
$ 81,347 $ 1,500
Apr 13, 2 PM $ 0.0₅342
+0.74%
$ 81,276 $ 1,222
Apr 13, 1 PM $ 0.0₅34
+0.12%
$ 80,682 $ 1,074
Apr 13, 12 PM $ 0.0₅339
-0.29%
$ 80,587 $ 1,074
Apr 13, 11 AM $ 0.0₅34
+0.92%
$ 80,825 $ 924
Apr 13, 10 AM $ 0.0₅338
-0.32%
$ 80,373 $ 841
Apr 13, 9 AM $ 0.0₅335
+0.00%
$ 79,565 $ 692
Apr 13, 8 AM $ 0.0₅335
-4.53%
$ 79,565 $ 692
Apr 13, 7 AM $ 0.0₅351
-0.99%
$ 83,343 $ 461
Apr 13, 6 AM $ 0.0₅354
+2.04%
$ 84,174 $ 417
Apr 13, 5 AM $ 0.0₅347
+0.00%
$ 82,488 $ 413
Apr 13, 4 AM $ 0.0₅32
-3.93%
$ 76,025 $ 402
Apr 13, 3 AM $ 0.0₅333
-5.98%
$ 79,138 $ 316
Apr 13, 2 AM $ 0.0₅354
+0.00%
$ 84,174 $ 217
Apr 13, 1 AM $ 0.0₅354
+0.00%
$ 84,174 $ 217
Apr 13, 12 AM $ 0.0₅354
-2.42%
$ 84,174 $ 217
Apr 12, 11 PM $ 0.0₅363
+0.00%
$ 86,265 $ 211
Apr 12, 10 PM $ 0.0₅363
+0.00%
$ 86,265 $ 211
Apr 12, 9 PM $ 0.0₅363
+0.00%
$ 86,265 $ 211
Apr 12, 8 PM $ 0.0₅363
+0.00%
$ 86,265 $ 240
Apr 12, 7 PM $ 0.0₅363
+0.00%
$ 86,265 $ 263