Sedra Historical Data

SDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0₅392
+0.00%
$ 93,226 $ 4
Jul 27, 9 PM $ 0.0₅392
+0.00%
$ 93,226 $ 4
Jul 27, 8 PM $ 0.0₅392
+0.00%
$ 93,226 $ 4
Jul 27, 7 PM $ 0.0₅392
+0.00%
$ 93,226 $ 11
Jul 27, 6 PM $ 0.0₅392
+0.00%
$ 93,226 $ 38
Jul 27, 5 PM $ 0.0₅392
+0.00%
$ 93,226 $ 43
Jul 27, 4 PM $ 0.0₅392
+0.00%
$ 93,226 $ 50
Jul 27, 3 PM $ 0.0₅392
+0.00%
$ 93,226 $ 91
Jul 27, 2 PM $ 0.0₅392
+0.00%
$ 93,226 $ 91
Jul 27, 1 PM $ 0.0₅392
+0.00%
$ 93,226 $ 91
Jul 27, 12 PM $ 0.0₅392
+0.49%
$ 93,226 $ 91
Jul 27, 11 AM $ 0.0₅39
+0.00%
$ 92,775 $ 88
Jul 27, 10 AM $ 0.0₅39
+0.00%
$ 92,775 $ 88
Jul 27, 9 AM $ 0.0₅39
-0.61%
$ 92,775 $ 88
Jul 27, 8 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 7 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 6 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 5 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 4 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 3 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 2 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 1 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 27, 12 AM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 26, 11 PM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 26, 10 PM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 26, 9 PM $ 0.0₅393
+0.00%
$ 93,345 $ 86
Jul 26, 8 PM $ 0.0₅393
-2.75%
$ 93,345 $ 86
Jul 26, 7 PM $ 0.0₅404
-8.12%
$ 95,982 $ 80
Jul 26, 6 PM $ 0.0₅44
+2.26%
$ 104,464 $ 84
Jul 26, 5 PM $ 0.0₅43
-4.42%
$ 102,159 $ 85
Jul 26, 4 PM $ 0.0₅45
+12.62%
$ 106,887 $ 95
Jul 26, 3 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 2 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 1 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 12 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 11 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 10 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 9 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 8 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 7 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 6 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 5 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 4 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 3 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 2 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 1 AM $ 0.0₅399
+0.00%
$ 94,913 $ 95
Jul 26, 12 AM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 11 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 10 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 9 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101