Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.0₅64
+0.00%
$167,844 $25,042
Oct 6, 9 PM $0.0₅64
-0.02%
$167,844 $25,042
Oct 6, 8 PM $0.0₅64
+30.61%
$167,871 $25,036
Oct 6, 7 PM $0.0₅49
+0.00%
$128,526 $24,685
Oct 6, 6 PM $0.0₅49
+0.00%
$128,526 $24,685
Oct 6, 5 PM $0.0₅49
+22.47%
$128,526 $24,685
Oct 6, 4 PM $0.0₅4
+0.00%
$104,945 $17,070
Oct 6, 3 PM $0.0₅4
-10.99%
$104,945 $17,070
Oct 6, 2 PM $0.0₅45
-5.13%
$117,903 $17,065
Oct 6, 1 PM $0.0₅483
+13.65%
$126,690 $17,007
Oct 6, 12 PM $0.0₅55
+37.38%
$144,211 $1,544
Oct 6, 11 AM $0.0₅4
+0.00%
$104,972 $477
Oct 6, 10 AM $0.0₅4
+0.00%
$104,972 $482
Oct 6, 9 AM $0.0₅4
+0.00%
$104,972 $482
Oct 6, 8 AM $0.0₅4
-9.05%
$104,972 $482
Oct 6, 7 AM $0.0₅44
+0.00%
$115,411 $457
Oct 6, 6 AM $0.0₅44
+0.00%
$115,411 $301
Oct 6, 5 AM $0.0₅44
+0.00%
$115,411 $304
Oct 6, 4 AM $0.0₅44
+0.00%
$115,411 $305
Oct 6, 3 AM $0.0₅44
+0.00%
$115,411 $310
Oct 6, 2 AM $0.0₅44
+0.00%
$115,411 $311
Oct 6, 1 AM $0.0₅44
+0.02%
$115,411 $314
Oct 6, 12 AM $0.0₅44
+0.00%
$115,385 $318
Oct 5, 11 PM $0.0₅44
+0.00%
$115,385 $318
Oct 5, 10 PM $0.0₅44
+0.00%
$115,385 $318
Oct 5, 9 PM $0.0₅44
+0.00%
$115,385 $321
Oct 5, 8 PM $0.0₅44
+0.00%
$115,385 $321
Oct 5, 7 PM $0.0₅44
+0.00%
$115,385 $321
Oct 5, 6 PM $0.0₅44
+0.00%
$115,385 $321
Oct 5, 5 PM $0.0₅44
+0.00%
$115,385 $321
Oct 5, 4 PM $0.0₅44
+0.00%
$115,385 $28
Oct 5, 3 PM $0.0₅44
+0.00%
$115,385 $146
Oct 5, 2 PM $0.0₅44
+0.00%
$115,385 $162
Oct 5, 1 PM $0.0₅44
+12.85%
$115,385 $162
Oct 5, 12 PM $0.0₅39
+0.00%
$102,244 $226
Oct 5, 11 AM $0.0₅39
-11.39%
$102,244 $435
Oct 5, 10 AM $0.0₅44
+0.00%
$115,385 $1,138
Oct 5, 9 AM $0.0₅44
+0.00%
$115,385 $1,194
Oct 5, 8 AM $0.0₅44
+0.00%
$115,385 $1,241
Oct 5, 7 AM $0.0₅44
+0.00%
$115,385 $1,309
Oct 5, 6 AM $0.0₅44
+0.00%
$115,385 $1,363
Oct 5, 5 AM $0.0₅44
+0.00%
$115,385 $1,421
Oct 5, 4 AM $0.0₅44
+0.00%
$115,385 $1,461
Oct 5, 3 AM $0.0₅44
+0.00%
$115,385 $1,503
Oct 5, 2 AM $0.0₅44
+0.00%
$115,385 $1,560
Oct 5, 1 AM $0.0₅44
+9.97%
$115,385 $1,607
Oct 5, 12 AM $0.0₅4
+0.00%
$104,919 $1,656
Oct 4, 11 PM $0.0₅4
+0.00%
$104,919 $1,724
Oct 4, 10 PM $0.0₅4
+10.77%
$104,919 $1,747
Oct 4, 9 PM $0.0₅361
+0.00%
$94,716 $1,744