Sedra Historical Data

SDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 8 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 7 PM $ 0.0₅399
+7.86%
$ 94,913 $ 101
Jul 25, 6 PM $ 0.0₅37
+2.46%
$ 88,000 $ 69
Jul 25, 5 PM $ 0.0₅362
-7.16%
$ 85,885 $ 70
Jul 25, 4 PM $ 0.0₅389
+2.31%
$ 92,514 $ 53
Jul 25, 3 PM $ 0.0₅381
+0.00%
$ 90,423 $ 15
Jul 25, 2 PM $ 0.0₅381
+0.00%
$ 90,423 $ 15
Jul 25, 1 PM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 12 PM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 11 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 10 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 9 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 8 AM $ 0.0₅381
+0.00%
$ 90,423 $ 22
Jul 25, 7 AM $ 0.0₅381
+0.00%
$ 90,423 $ 22
Jul 25, 6 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 5 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 4 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 3 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 2 AM $ 0.0₅381
-1.42%
$ 90,423 $ 29
Jul 25, 1 AM $ 0.0₅386
-2.20%
$ 91,730 $ 26
Jul 25, 12 AM $ 0.0₅395
+0.00%
$ 93,796 $ 21
Jul 24, 11 PM $ 0.0₅395
+0.00%
$ 93,796 $ 21
Jul 24, 10 PM $ 0.0₅395
+0.00%
$ 93,796 $ 43
Jul 24, 9 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 8 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 7 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 6 PM $ 0.0₅395
-3.00%
$ 93,796 $ 59
Jul 24, 5 PM $ 0.0₅407
+0.00%
$ 96,695 $ 58
Jul 24, 4 PM $ 0.0₅407
+0.00%
$ 96,695 $ 102
Jul 24, 3 PM $ 0.0₅407
+0.00%
$ 96,695 $ 171
Jul 24, 2 PM $ 0.0₅407
+0.47%
$ 96,695 $ 174
Jul 24, 1 PM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 12 PM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 11 AM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 10 AM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 9 AM $ 0.0₅405
-2.13%
$ 96,244 $ 173
Jul 24, 8 AM $ 0.0₅414
+0.00%
$ 98,334 $ 167
Jul 24, 7 AM $ 0.0₅414
+2.88%
$ 98,334 $ 167
Jul 24, 6 AM $ 0.0₅402
+0.00%
$ 95,578 $ 160
Jul 24, 5 AM $ 0.0₅402
+0.00%
$ 95,578 $ 160
Jul 24, 4 AM $ 0.0₅402
+0.00%
$ 95,578 $ 161
Jul 24, 3 AM $ 0.0₅402
+0.00%
$ 95,578 $ 162
Jul 24, 2 AM $ 0.0₅402
+0.00%
$ 95,578 $ 166
Jul 24, 1 AM $ 0.0₅402
+0.00%
$ 95,578 $ 236
Jul 24, 12 AM $ 0.0₅402
+0.00%
$ 95,578 $ 236
Jul 23, 11 PM $ 0.0₅402
-7.77%
$ 95,578 $ 236
Jul 23, 10 PM $ 0.0₅439
+17.01%
$ 104,274 $ 215
Jul 23, 9 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 8 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197