Sedra Historical Data

SDR Page 9
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 7 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 6 PM $ 0.0₅375
-2.42%
$ 89,116 $ 197
Jul 23, 5 PM $ 0.0₅384
+30.84%
$ 91,326 $ 192
Jul 23, 4 PM $ 0.0₅294
-8.90%
$ 69,801 $ 159
Jul 23, 3 PM $ 0.0₅318
+2.35%
$ 75,598 $ 87
Jul 23, 2 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 1 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 12 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 11 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 10 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 9 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 8 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 7 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 6 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 5 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 4 AM $ 0.0₅311
+0.55%
$ 73,864 $ 78
Jul 23, 3 AM $ 0.0₅309
+5.49%
$ 73,460 $ 77
Jul 23, 2 AM $ 0.0₅293
-23.75%
$ 69,635 $ 73
Jul 23, 1 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 23, 12 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 11 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 10 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 9 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 8 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 7 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 6 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 5 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 4 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 3 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 2 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 1 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 12 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 11 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 10 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 9 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 8 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 7 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 6 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 5 AM $ 0.0₅384
-0.10%
$ 91,326 $ 4
Jul 20, 11 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 10 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 9 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 8 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 7 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 6 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 5 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 4 PM $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 20, 3 PM $ 0.0₅386
+0.00%
$ 91,730 $ 7
Jul 20, 2 PM $ 0.0₅386
+0.00%
$ 91,730 $ 7