Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.0₅361
+0.00%
$94,716 $1,744
Oct 4, 8 PM $0.0₅361
+0.00%
$94,716 $1,744
Oct 4, 7 PM $0.0₅361
+0.00%
$94,716 $1,744
Oct 4, 6 PM $0.0₅361
+0.00%
$94,716 $1,744
Oct 4, 5 PM $0.0₅361
+0.00%
$94,716 $1,745
Oct 4, 4 PM $0.0₅361
+36.78%
$94,716 $1,745
Oct 4, 3 PM $0.0₅264
+20.00%
$69,247 $1,627
Oct 4, 2 PM $0.0₅22
+0.00%
$57,706 $1,611
Oct 4, 1 PM $0.0₅22
+83.33%
$57,706 $1,611
Oct 4, 12 PM $0.0₅12
-41.12%
$31,476 $1,551
Oct 4, 11 AM $0.0₅204
-51.44%
$53,456 $1,354
Oct 4, 10 AM $0.0₅42
+0.10%
$110,086 $643
Oct 4, 9 AM $0.0₅419
+0.00%
$109,981 $589
Oct 4, 8 AM $0.0₅419
-4.73%
$109,981 $540
Oct 4, 7 AM $0.0₅44
+0.00%
$115,464 $473
Oct 4, 6 AM $0.0₅44
-0.05%
$115,437 $418
Oct 4, 5 AM $0.0₅44
-0.07%
$115,490 $358
Oct 4, 4 AM $0.0₅441
-0.02%
$115,595 $316
Oct 4, 3 AM $0.0₅441
+0.00%
$115,595 $270
Oct 4, 2 AM $0.0₅441
-0.11%
$115,595 $211
Oct 4, 1 AM $0.0₅441
+0.14%
$115,726 $163
Oct 4, 12 AM $0.0₅441
+0.00%
$115,568 $107
Oct 3, 11 PM $0.0₅441
-2.20%
$115,568 $40
Oct 3, 10 PM $0.0₅451
+0.00%
$118,165 $17
Oct 3, 9 PM $0.0₅451
+0.00%
$118,165 $17
Oct 3, 8 PM $0.0₅451
+0.00%
$118,165 $17
Oct 3, 7 PM $0.0₅451
+0.00%
$118,165 $37
Oct 3, 6 PM $0.0₅451
+1.12%
$118,165 $65
Oct 3, 5 PM $0.0₅445
+0.00%
$116,854 $64
Oct 3, 4 PM $0.0₅445
+0.00%
$116,854 $79
Oct 3, 3 PM $0.0₅445
+0.00%
$116,854 $79
Oct 3, 2 PM $0.0₅445
+0.00%
$116,854 $252
Oct 3, 1 PM $0.0₅445
+1.88%
$116,854 $272
Oct 3, 12 PM $0.0₅437
+5.99%
$114,703 $356
Oct 3, 11 AM $0.0₅413
+0.00%
$108,224 $448
Oct 3, 10 AM $0.0₅413
+0.00%
$108,224 $528
Oct 3, 9 AM $0.0₅413
+0.00%
$108,224 $605
Oct 3, 8 AM $0.0₅413
+0.00%
$108,224 $648
Oct 3, 7 AM $0.0₅413
+0.00%
$108,224 $730
Oct 3, 6 AM $0.0₅413
+0.00%
$108,224 $813
Oct 3, 5 AM $0.0₅413
+0.00%
$108,224 $901
Oct 3, 4 AM $0.0₅413
+0.00%
$108,224 $988
Oct 3, 3 AM $0.0₅413
+0.00%
$108,224 $1,074
Oct 3, 2 AM $0.0₅413
+0.00%
$108,224 $1,158
Oct 3, 1 AM $0.0₅413
+0.00%
$108,224 $1,247
Oct 3, 12 AM $0.0₅413
+0.00%
$108,224 $1,333
Oct 2, 11 PM $0.0₅413
+0.00%
$108,224 $1,425
Oct 2, 10 PM $0.0₅413
+0.00%
$108,224 $1,516
Oct 2, 9 PM $0.0₅413
+0.00%
$108,224 $1,601
Oct 2, 8 PM $0.0₅413
-0.31%
$108,224 $1,695