Sedra Historical Data

SDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅343
-0.03%
$ 81,537 $ 434
Apr 10, 4 PM $ 0.0₅343
-4.51%
$ 81,561 $ 404
Apr 10, 3 PM $ 0.0₅359
-0.94%
$ 85,410 $ 396
Apr 10, 2 PM $ 0.0₅363
+6.33%
$ 86,218 $ 393
Apr 10, 1 PM $ 0.0₅341
+0.00%
$ 81,086 $ 294
Apr 10, 12 PM $ 0.0₅341
+0.00%
$ 81,086 $ 318
Apr 10, 11 AM $ 0.0₅341
-6.21%
$ 81,086 $ 318
Apr 10, 10 AM $ 0.0₅364
-1.70%
$ 86,455 $ 256
Apr 10, 9 AM $ 0.0₅37
-2.04%
$ 87,952 $ 254
Apr 10, 8 AM $ 0.0₅378
+10.76%
$ 89,781 $ 245
Apr 10, 7 AM $ 0.0₅341
+0.00%
$ 81,062 $ 199
Apr 10, 6 AM $ 0.0₅341
-0.81%
$ 81,062 $ 209
Apr 10, 5 AM $ 0.0₅344
+0.00%
$ 81,727 $ 198
Apr 10, 4 AM $ 0.0₅344
+0.00%
$ 81,727 $ 198
Apr 10, 3 AM $ 0.0₅344
+0.82%
$ 81,727 $ 200
Apr 10, 2 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 10, 1 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 10, 12 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 11 PM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 10 PM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 6 PM $ 0.0₅27
+0.07%
$ 64,194 $ 40
Apr 9, 5 PM $ 0.0₅27
+0.00%
$ 64,147 $ 72
Apr 9, 4 PM $ 0.0₅27
+0.00%
$ 64,147 $ 72
Apr 9, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 12 PM $ 0.0₅27
+0.00%
$ 64,147 $ 47
Apr 9, 11 AM $ 0.0₅27
+0.00%
$ 64,147 $ 439
Apr 9, 10 AM $ 0.0₅27
+0.00%
$ 64,147 $ 439
Apr 9, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 438
Apr 9, 8 AM $ 0.0₅27
+0.00%
$ 64,147 $ 438
Apr 9, 7 AM $ 0.0₅27
+1.12%
$ 64,147 $ 438
Apr 9, 6 AM $ 0.0₅267
+0.00%
$ 63,434 $ 428
Apr 9, 5 AM $ 0.0₅267
+0.00%
$ 63,434 $ 428
Apr 9, 4 AM $ 0.0₅267
+1.17%
$ 63,434 $ 432
Apr 9, 3 AM $ 0.0₅264
+0.08%
$ 62,697 $ 431
Apr 9, 2 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 9, 1 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 9, 12 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 11 PM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 10 PM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 9 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 8 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 7 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 6 PM $ 0.0₅264
+1.42%
$ 62,650 $ 529
Apr 8, 5 PM $ 0.0₅26
+0.00%
$ 61,771 $ 496
Apr 8, 4 PM $ 0.0₅26
+0.00%
$ 61,771 $ 496
Apr 8, 3 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 2 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 1 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514