Sedra Historical Data

SDR Page 9
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0₅525
+0.00%
$ 124,729 $ 58
4:43 PM $ 0.0₅525
+0.00%
$ 124,729 $ 62
4:42 PM $ 0.0₅525
+0.00%
$ 124,729 $ 62
4:41 PM $ 0.0₅525
+0.00%
$ 124,729 $ 62
4:40 PM $ 0.0₅525
+0.00%
$ 124,729 $ 62
4:39 PM $ 0.0₅525
+0.00%
$ 124,729 $ 62
4:38 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:37 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:36 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:35 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:34 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:33 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:32 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:31 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:30 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:29 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:28 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:27 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:26 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:25 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:24 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:23 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:22 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:21 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:20 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:19 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:18 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:17 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:16 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:15 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:14 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:13 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:12 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:11 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:10 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:09 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:08 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:07 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:06 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:05 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:04 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:03 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:02 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:01 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
4:00 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:59 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:58 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:57 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:56 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
3:55 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63