Sedra Historical Data

SDR Page 9
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:32 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:31 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:30 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:29 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:28 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:27 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:26 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:25 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:24 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:23 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:22 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:21 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:20 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:19 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:18 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:17 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:16 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:15 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:14 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:13 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:12 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:11 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:10 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:09 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:08 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:07 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:06 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:05 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:04 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:03 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:02 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:01 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
8:00 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
7:59 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
7:58 AM $ 0.0₅431
+0.00%
$ 99,403 $ 114
7:57 AM $ 0.0₅437
+0.00%
$ 99,403 $ 109
7:56 AM $ 0.0₅441
+0.00%
$ 99,403 $ 109
7:55 AM $ 0.0₅441
+0.00%
$ 99,403 $ 109
7:54 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:53 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:52 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:51 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:50 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:49 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:48 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:47 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:46 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:45 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109
7:44 AM $ 0.0₅441
+0.00%
$ 104,796 $ 109