Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅485
+0.00%
$ 115,321 $ 59
Yesterday $ 0.0₅464
-12.05%
$ 110,308 $ 82
Jun 22, 2026 $ 0.0₅46
-21.86%
$ 109,358 $ 347
Jun 21, 2026 $ 0.0₅589
+9.60%
$ 139,958 $ 327
Jun 20, 2026 $ 0.0₅554
+0.62%
$ 131,738 $ 1,482
Jun 19, 2026 $ 0.0₅551
-7.10%
$ 130,930 $ 638
Jun 18, 2026 $ 0.0₅593
-1.13%
$ 140,932 $ 1,912
Jun 17, 2026 $ 0.0₅6
+17.49%
$ 142,548 $ 1,722
Jun 16, 2026 $ 0.0₅511
-0.55%
$ 121,332 $ 4,134
Jun 15, 2026 $ 0.0₅506
+24.91%
$ 120,310 $ 32,408
Jun 14, 2026 $ 0.0₅405
+3.34%
$ 96,315 $ 16
Jun 13, 2026 $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 12, 2026 $ 0.0₅392
+0.67%
$ 93,203 $ 1
Jun 11, 2026 $ 0.0₅39
-7.21%
$ 92,585 $ 370
Jun 10, 2026 $ 0.0₅42
-8.70%
$ 99,783 $ 106
Jun 9, 2026 $ 0.0₅46
+22.93%
$ 109,287 $ 276
Jun 8, 2026 $ 0.0₅374
-5.98%
$ 88,902 $ 169
Jun 7, 2026 $ 0.0₅405
-4.91%
$ 96,172 $ 680
Jun 6, 2026 $ 0.0₅426
+3.00%
$ 101,138 $ 153
Jun 5, 2026 $ 0.0₅413
-3.97%
$ 98,192 $ 251
Jun 4, 2026 $ 0.0₅43
+3.24%
$ 102,254 $ 13
Jun 3, 2026 $ 0.0₅417
-7.62%
$ 99,047 $ 17
Jun 2, 2026 $ 0.0₅451
+47.63%
$ 107,220 $ 632
Jun 1, 2026 $ 0.0₅306
-2.21%
$ 72,628 $ 15
May 31, 2026 $ 0.0₅313
-10.69%
$ 74,267 $ 29
May 30, 2026 $ 0.0₅35
+16.71%
$ 83,153 $ 67
May 29, 2026 $ 0.0₅3
+4.10%
$ 71,250 $ 57
May 28, 2026 $ 0.0₅288
+0.59%
$ 68,447 $ 1
May 27, 2026 $ 0.0₅286
-3.80%
$ 68,043 $ 32
May 26, 2026 $ 0.0₅298
-6.56%
$ 70,727 $ 214
May 25, 2026 $ 0.0₅319
-8.84%
$ 75,693 $ 21
May 24, 2026 $ 0.0₅349
+10.04%
$ 83,034 $ 391
May 23, 2026 $ 0.0₅318
-2.64%
$ 75,455 $ 39
May 22, 2026 $ 0.0₅326
+2.13%
$ 77,498 $ 61
May 21, 2026 $ 0.0₅319
+3.43%
$ 75,883 $ 59
May 20, 2026 $ 0.0₅309
-9.07%
$ 73,365 $ 40
May 19, 2026 $ 0.0₅34
-4.50%
$ 80,682 $ 258
May 18, 2026 $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 17, 2026 $ 0.0₅356
-0.06%
$ 84,483 $ 74
May 16, 2026 $ 0.0₅356
+1.31%
$ 84,531 $ 55
May 15, 2026 $ 0.0₅351
-31.34%
$ 83,438 $ 281
May 14, 2026 $ 0.0₅511
+22.63%
$ 121,522 $ 266
May 13, 2026 $ 0.0₅417
-9.46%
$ 99,094 $ 27
May 12, 2026 $ 0.0₅461
-9.28%
$ 109,453 $ 68
May 11, 2026 $ 0.0₅508
-7.18%
$ 120,643 $ 55
May 10, 2026 $ 0.0₅547
-1.35%
$ 129,980 $ 80
May 9, 2026 $ 0.0₅555
+1.11%
$ 131,762 $ 16
May 8, 2026 $ 0.0₅548
-0.94%
$ 130,312 $ 136
May 7, 2026 $ 0.0₅563
+0.00%
$ 133,710 $ 7
May 6, 2026 $ 0.0₅563
-5.55%
$ 133,710 $ 150
Download