Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅37
+0.00%
$98,055 $2,206
Yesterday $0.0₅376
-19.02%
$99,645 $2,199
Oct 19, 2026 $0.0₅464
-2.48%
$123,046 $496
Oct 18, 2026 $0.0₅476
+12.69%
$126,173 $546
Oct 17, 2026 $0.0₅423
+1.08%
$111,968 $997
Oct 16, 2026 $0.0₅418
-6.99%
$110,776 $11
Oct 15, 2026 $0.0₅449
+10.91%
$119,097 $49
Oct 14, 2026 $0.0₅405
-2.22%
$106,283 $5,462
Oct 13, 2026 $0.0₅414
+7.86%
$108,696 $5,612
Oct 12, 2026 $0.0₅384
-4.02%
$100,775 $2,766
Oct 11, 2026 $0.0₅4
-10.59%
$104,998 $5,238
Oct 10, 2026 $0.0₅448
+1.75%
$117,431 $19,448
Oct 9, 2026 $0.0₅44
+4.02%
$115,411 $60
Oct 8, 2026 $0.0₅423
-1.67%
$110,952 $30,080
Oct 7, 2026 $0.0₅46
-28.11%
$112,841 $39,289
Oct 6, 2026 $0.0₅64
+45.46%
$167,844 $25,042
Oct 5, 2026 $0.0₅44
+9.97%
$115,385 $318
Oct 4, 2026 $0.0₅4
-9.21%
$104,919 $1,724
Oct 3, 2026 $0.0₅441
+6.79%
$115,568 $40
Oct 2, 2026 $0.0₅413
-15.61%
$108,224 $1,425
Oct 1, 2026 $0.0₅489
-2.88%
$128,237 $2,132
Sep 30, 2026 $0.0₅503
+17.77%
$132,041 $2,224
Sep 29, 2026 $0.0₅427
-8.19%
$112,027 $1,819
Sep 28, 2026 $0.0₅465
-0.32%
$122,021 $746
Sep 27, 2026 $0.0₅467
-12.62%
$122,414 $1,276
Sep 26, 2026 $0.0₅534
+17.34%
$140,093 $835
Sep 25, 2026 $0.0₅455
-3.46%
$119,372 $1,558
Sep 24, 2026 $0.0₅471
+0.30%
$123,647 $143
Sep 23, 2026 $0.0₅47
-9.42%
$123,280 $2,808
Sep 22, 2026 $0.0₅519
-10.61%
$136,106 $1,774
Sep 21, 2026 $0.0₅581
-0.48%
$152,264 $4,836
Sep 20, 2026 $0.0₅583
-1.65%
$152,998 $6,445
Sep 19, 2026 $0.0₅593
-7.33%
$155,569 $7,444
Sep 18, 2026 $0.0₅64
-1.90%
$167,871 $6,600
Sep 17, 2026 $0.0₅652
+0.52%
$171,097 $9,181
Sep 16, 2026 $0.0₅649
-7.14%
$170,205 $13,694
Sep 15, 2026 $0.0₅699
+2.42%
$181,195 $14,847
Sep 14, 2026 $0.0₅682
-10.78%
$176,943 $12,661
Sep 13, 2026 $0.0₅765
+0.67%
$198,257 $7,336
Sep 12, 2026 $0.0₅76
+0.28%
$196,934 $7,265
Sep 11, 2026 $0.0₅758
+4.93%
$196,416 $7,929
Sep 10, 2026 $0.0₅722
+5.51%
$187,185 $7,715
Sep 9, 2026 $0.0₅684
+4.25%
$177,435 $7,337
Sep 8, 2026 $0.0₅656
-1.40%
$170,201 $4,421
Sep 7, 2026 $0.0₅666
+2.65%
$172,613 $6,479
Sep 6, 2026 $0.0₅651
-2.76%
$168,153 $2,760
Sep 5, 2026 $0.0₅67
-2.84%
$173,676 $4,145
Sep 4, 2026 $0.0₅689
-9.86%
$178,758 $4,463
Sep 3, 2026 $0.0₅764
-4.46%
$198,309 $3,142
Sep 2, 2026 $0.0₅8
+13.01%
$207,436 $1,671
Download